ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OKBOKB
US$ 50.58
-0.902585
(
-1.75%
)
情報
ランク ランク 28
システム Ethereum
トークン
採掘不可
入札
US$ 50.44
取引所
OKEX
要求
US$ 50.58
最終取引時間
19:41:37
取引量 (24 時間)
$ 3,307,632
最終取引サイズ
2.65
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 50.57
完全希薄化時価総額
US$ 15,174,200,928
開始日
2019/4/26
日数範囲 50.38-52.14
52 週間範囲 30.84-63.03
流通量"供給 60,000,000 / 300,000,000
20%
#取引ペア現在値数量売買代金数量 %時刻
50.56OKX34839.069319/cdn/crypto/logos/exchanges/OKEX.png$ 1,787,766.521750534955OKB/USDThttps://www.okx.com/trade-spot/OKB-USDTUSDT1https://www.okx.com/trade-spot/OKB-USDT90.7218391272最近
50.57Gate.io1934.753/cdn/crypto/logos/exchanges/GATE.png$ 99,810.711750534158OKB/USDThttps://gate.io/trade/OKB_USDTUSDT2https://gate.io/trade/OKB_USDT5.0381469381314 分s 前
0.0004938OKX1117.1463/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.5534981750535002OKB/BTChttps://www.okx.com/trade-spot/OKB-BTCBTC3https://www.okx.com/trade-spot/OKB-BTC2.90907790854最近
50.52LATOKEN289.46706/cdn/crypto/logos/exchanges/LATK.png$ 14,919.791750533476OKB/USDThttps://exchange.latoken.com/exchange/OKB-USDTUSDT4https://exchange.latoken.com/exchange/OKB-USDT0.75377972383526 分s 前
50.47LBank221.64/cdn/crypto/logos/exchanges/LBNK.png$ 11,417.291750535004OKB/USDThttps://www.lbank.info/exchange/okb/usdtUSDT5https://www.lbank.info/exchange/okb/usdt0.577156302312最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OKB/ETHhttps://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86cETH6https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c0-
0.012352OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750464149OKB/ETHhttps://www.okx.com/trade-spot/OKB-ETHETH7https://www.okx.com/trade-spot/OKB-ETH020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OKB/USDThttps://poloniex.com/exchange#USDT_OKBUSDT8https://poloniex.com/exchange#USDT_OKB0-
0.00051277HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750534873OKB/BTChttps://hitbtc.com/OKB-to-BTCBTC9https://hitbtc.com/OKB-to-BTC0最近
53.92HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120OKB/USDhttps://hitbtc.com/OKB-to-USDUSD10https://hitbtc.com/OKB-to-USD020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
151.94126222-1.36059246-2.6194828578446.7654207654.69488373218.65942857CX
452.31211375-1.73144399-3.3098337380846.7654207656.760162811755.22397143CX
1249.149393131.431276632.9120942067745.0521855756.760162812281.17984524CX
2646.006025874.574643899.9435754414637.9883385961.923833622757.3495CX
5242.737476987.8431927818.352025749430.8382241663.025365522455.52703579CX
15611.0757513539.50491841356.67935439910.9162711473.902679726478.2426518CX
2604.8378445.74282976945.5217568172.644768573.9026797392333.390898CX

OKBについて

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175046340051.45103207-1.07-2.0452.3826657554.694883751.365913572602
175037700052.524533284.439.2148.1581897454.6812580348.050272248438
175029060048.0943978-0.81-1.6548.5337689649.2142493447.551861331414
175020420048.89959802-2.72-5.2651.5546976751.7894737746.765420766974
175011780051.615717060.030.0651.5631908852.1091568250.976047012158
175003140051.585907750.060.1251.4548528252.1229618351.35414365469
174994500051.5250895-0.44-0.8551.9412622252.1327724751.160851473
174985860051.96437654-1.65-3.0854.0014571554.0014571551.09415711802
174977220053.61607392-0.16-0.3053.8041388554.2438991253.113975971140
174968580053.77596840.070.1453.7260287254.611016653.060177441117
174959940053.701532620.921.7455.1370341456.7601628147.378162922502
174951300052.785114660.871.6755.1370341456.7601628147.378162921973
174942660051.91967523-0.16-0.3052.0199877152.6068700950.795929891801
174934020052.078394360.260.5051.8053760152.453926751.45927712843
174925380051.820333862.124.2749.6522116951.8203338649.49492621896
174916740049.69964443-0.43-0.8650.1322595850.5593449.65162181519
174908100050.133287710.020.0550.1594261450.458828749.82953311828
174899460050.109933150.10.2150.0948056150.7115849.699099111473
174890820050.00565345-0.1-0.1950.0494793150.1922712349.30016454837
174882180050.10084734-0.5-0.9950.3754531150.8602261849.666693981216
174873540050.601472280.290.5850.3990845650.653496149.692463551688
174864900050.30772956-1.47-2.8551.9728466951.9728466950.210435881562
174856260051.78096311-0.48-0.9252.5684953453.0605932151.66108112959
174847620052.262312640.220.4252.1143365652.6205392151.70237607706
174838980052.04547-0.2-0.3852.253176452.8476647551.60401542381
174830340052.2432772-0.11-0.2252.4262589152.8246161851.99549108469
174821700052.356320180.170.3352.1951718252.5241063551.77948202581
174813060052.186180230.030.0752.3121137552.6445052751.93388531311
174804420052.1518-0.6-1.1352.8927640853.3560668151.753931161909
174795780052.74890025-0.96-1.7953.6391141653.692252.200525442600
174787140053.709193441.422.7352.2313565154.1150767351.867785423323
174778500052.28443746-0.18-0.3552.4895076152.8494243251.484071791506
174769860052.4692215-0.58-1.0953.0769849153.26558251.623985723075
174761220053.04779088-0.15-0.2853.204102953.9064488352.56169281973
174752580053.19755217-0.42-0.7853.5820865753.6012947152.7461983395
174743940053.613598060.190.3553.4863982854.3217331753.16567944950
174735300053.42401302-1.13-2.0754.5576348655.0675511752.410387452313
174726660054.554300850.070.1254.5411397455.1842263553.97946084878
174718020054.487214990.180.3354.3558373354.4921238953.312735621996
174709380054.30564497-0.89-1.6255.2682592256.103709254.126490152544
174700740055.19850908-0.58-1.0455.1370341456.7601628147.378162924958
174692100055.776137810.71.2755.1370341456.7601628147.378162923566
174683460055.073963522.123.9952.5933952355.5718896552.25554125114
174674820052.9588332.244.4250.5803161653.203137550.580316163077
174666180050.7191168-0.27-0.5250.857036151.2056604650.432578381338
174657540050.985244710.190.3750.7497996651.2138232550.270013362156
174648900050.79857728-0.24-0.4651.1760612751.3559137350.566025021740
174640260051.0337169-0.22-0.4351.3049499451.6691154151.0337169473
174631620051.2544084-0.24-0.4651.5340964951.5340964951.13887806207
174622980051.49257812-0.08-0.1551.5747451.8483894751.025659341724
174614340051.567779810.480.9351.1297094152.2225839951.086214121214
174605700051.09250907-0.62-1.2051.5566405851.665974950.817778351231
174597060051.71362156-0.28-0.5552.0417584252.2498268351.29126018730
174588420051.998137380.190.3651.7750212852.4129465651.581248821470
174579780051.80995506-1.1-2.0852.889366553.0908331851.762465232032
174571140052.910029030.070.1352.8939415753.7983701252.126092681183
174562500052.842698131.372.6551.5160085753.6431338550.982177012317
174553860051.477045373.948.3055.1370341456.7601628147.378162924112
174545220047.5325741500.0055.1370341456.7601628147.378162923704
174536580047.53257415-3.44-6.7455.1370341456.7601628147.378162923704
174527940050.97000160.731.4450.338589751.4363176850.164108082606
174519300050.24460572-0.6-1.1850.7964405251.0566754850.05105498679
174510660050.842568250.631.2650.2171885551.121976750.173827071307
174502020050.2084152-0.38-0.7650.6131007650.663933649.600392661675
174493380050.59069712-0.74-1.4451.409139851.8511596450.158977952622
174484740051.33032356-0.46-0.8853.0881962353.0881962351.19626652200
174476100051.78682296-0.4-0.7652.2514035552.5678701750.903033987159
174467460052.18406259-0.67-1.2652.8872306853.6004320652.126181252646
174458820052.85167075-0.71-1.3353.9485529755.1399173252.683588134471
174450180053.561662180.120.2353.4657138554.0916413452.647387311515
174441540053.438061110.210.4052.7714066454.2350302252.723721634545
174432900053.2234449-0.65-1.2053.5994289354.0190197350.759479784053
174424260053.871066616.3413.3455.1370341456.7601628146.3369464
174415620047.5325741500.0055.1370341456.7601628147.378162923704
174406980047.5325741500.000000
174398340047.5325741500.000000
174389700047.53257415-1.65-3.3655.1370341456.7601628147.378162923704
174381060049.182878662.826.0846.295680249.1876242646.29568025248
174372420046.36501022-1.02-2.1547.3351801748.0775160945.052185572367
174363780047.38259438-0.91-1.8948.3018918548.6829388546.960603943434
174355140048.295580020.511.0647.8546465848.9414441647.766700131542
174346500047.78708255-0.54-1.1255.1370341456.7601628147.378162924931
174337860048.326356370.110.2248.1414078948.9831904748.11811338939
174329220048.21995825-1.08-2.1849.1493931349.3466794247.949661762126
174320580049.29582793-0.67-1.3549.9800279850.0386993248.447244422329
174311940049.97046007-0.13-0.2750.0649808450.4392623649.77068946828
174303300050.10354029-0.82-1.6150.9745308251.0856355249.7366791024
174294660050.921850040.20.3950.8123469750.9218500449.79371868
174286020050.723354420.330.6550.4643742451.4090754149.313401822249
174277380050.39627089-1.39-2.6951.8128285851.8863751850.210934483631
174268740051.78836765-0.29-0.5652.055463752.2888319951.6593851769
174260100052.078707340.280.5351.7659642753.0072641851.556209722100

最近閲覧した銘柄

Delayed Upgrade Clock