ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OKBOKB
US$ 47.46
-0.405852
(
-0.85%
)
情報
ランク ランク 29
システム Ethereum
トークン
採掘不可
入札
US$ 47.01
取引所
CAPI
要求
US$ 47.29
最終取引時間
05:37:19
取引量 (24 時間)
$ 107,016
最終取引サイズ
2.74
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 47.45
完全希薄化時価総額
US$ 14,237,523,591
開始日
2019/4/26
日数範囲 46.52-47.85
52 週間範囲 30.84-63.03
流通量"供給 60,000,000 / 300,000,000
20%
#取引ペア現在値数量売買代金数量 %時刻
47.11OKX28947.027581/cdn/crypto/logos/exchanges/OKEX.png$ 1,366,910.981752560088OKB/USDThttps://www.okx.com/trade-spot/OKB-USDTUSDT1https://www.okx.com/trade-spot/OKB-USDT94.8560214177最近
47.19Gate.io1375.119/cdn/crypto/logos/exchanges/GATE.png$ 64,933.981752558570OKB/USDThttps://gate.io/trade/OKB_USDTUSDT2https://gate.io/trade/OKB_USDT4.5061040188325 分s 前
0.0004048OKX113.2374/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0453171752560088OKB/BTChttps://www.okx.com/trade-spot/OKB-BTCBTC3https://www.okx.com/trade-spot/OKB-BTC0.371065706475最近
47.38LBank58.58/cdn/crypto/logos/exchanges/LBNK.png$ 2,775.531752560092OKB/USDThttps://www.lbank.info/exchange/okb/usdtUSDT4https://www.lbank.info/exchange/okb/usdt0.191959803786最近
47.26LATOKEN22.84154/cdn/crypto/logos/exchanges/LATK.png$ 1,082.251752555884OKB/USDThttps://exchange.latoken.com/exchange/OKB-USDTUSDT5https://exchange.latoken.com/exchange/OKB-USDT0.07484905320211 時間 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OKB/ETHhttps://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86cETH6https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c0-
0.012352OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752537729OKB/ETHhttps://www.okx.com/trade-spot/OKB-ETHETH7https://www.okx.com/trade-spot/OKB-ETH06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OKB/USDThttps://poloniex.com/exchange#USDT_OKBUSDT8https://poloniex.com/exchange#USDT_OKB0-
0.00047178HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752559401OKB/BTChttps://hitbtc.com/OKB-to-BTCBTC9https://hitbtc.com/OKB-to-BTC012 分s 前
48.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752537720OKB/USDhttps://hitbtc.com/OKB-to-USDUSD10https://hitbtc.com/OKB-to-USD06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
148.08957173-0.63115976-1.3124670012546.67500649.99955750.03657143CX
451.55469767-4.0962857-7.9455139592146.67500655.342024432068.26845CX
1255.13703414-7.67862217-13.926433094946.67500656.760162811870.8988631CX
2649.40167168-1.94325971-3.9335909978737.9883385961.923833622682.06851823CX
5246.635310530.823101441.764974716930.8403749563.025365522366.36944426CX
15612.7082615434.75015043273.4453514412.3014291473.902679725815.5184367CX
2605.0604629442.39794903837.8274780922.644768573.9026797355456.871505CX

OKBについて

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175253700047.88325357-0.81-1.6748.7498993649.5546976846.6750062309
175245060048.694074590.120.2648.43093249.034206248.41925380
175236420048.56988258-0.12-0.2448.6924625348.7983671248.240977410
175227780048.6874709-0.3-0.6049.182734549.9995548.6874709707
175219140048.982471770.060.1248.7950466849.4071641148.1513738837
175210500048.92232650.811.6848.132631848.922326548.0458448437
175201860048.11246250.020.0448.0895717348.4681865247.7525461166
175193220048.0948666-0.76-1.5548.840239748.848291147.926959618
175184580048.85419720.10.2048.73102848.992564848.2176107445
175175940048.7544488-0.11-0.2248.877435249.063711548.5702982204
175167300048.86335501-1.12-2.2550.00680450.0296541648.413865808
175158660049.986498420.190.3949.7457926550.2348816549.6872648429
175150020049.79456640.71.4349.0711447550.38028648.637244181310
175141380049.09442765-0.83-1.6750.0560837350.0560837348.7558386451
175132740049.928632-2.02-3.9054.0014571554.0014571549.797710232518
175124100051.9535567800.000000
175115460051.9535567800.000000
175106820051.9535567800.0054.0014571554.0014571551.09415711389
175098180051.9535567800.0054.0014571554.0014571551.09415711389
175089540051.953556781.633.2454.0014571554.0014571551.09415711389
175080900050.32412657-1.75-3.3551.9080760352.5129212949.57846232817
175072260052.070559972.24.4149.8032224455.3420244349.6923011115922
175063620049.869722-0.62-1.2351.0335848251.3844516748.628192492099
175054980050.48923652-0.96-1.8751.4832547552.1395602850.110879891437
175046340051.45103207-1.07-2.0452.3826657554.694883751.365913572602
175037700052.524533284.439.2148.1581897454.6812580348.050272248438
175029060048.0943978-0.81-1.6548.5337689649.2142493447.551861331414
175020420048.89959802-2.72-5.2651.5546976751.7894737746.765420766974
175011780051.615717060.030.0651.5631908852.1091568250.976047012158
175003140051.585907750.060.1251.4548528252.1229618351.35414365469
174994500051.5250895-0.44-0.8551.9412622252.1327724751.160851473
174985860051.96437654-1.65-3.0854.0014571554.0014571551.09415711802
174977220053.61607392-0.16-0.3053.8041388554.2438991253.113975971140
174968580053.77596840.070.1453.7260287254.611016653.060177441117
174959940053.701532620.921.7455.1370341456.7601628147.378162922502
174951300052.785114660.871.6755.1370341456.7601628147.378162921973
174942660051.91967523-0.16-0.3052.0199877152.6068700950.795929891801
174934020052.078394360.260.5051.8053760152.453926751.45927712843
174925380051.820333862.124.2749.6522116951.8203338649.49492621896
174916740049.69964443-0.43-0.8650.1322595850.5593449.65162181519
174908100050.133287710.020.0550.1594261450.458828749.82953311828
174899460050.109933150.10.2150.0948056150.7115849.699099111473
174890820050.00565345-0.1-0.1950.0494793150.1922712349.30016454837
174882180050.10084734-0.5-0.9950.3754531150.8602261849.666693981216
174873540050.601472280.290.5850.3990845650.653496149.692463551688
174864900050.30772956-1.47-2.8551.9728466951.9728466950.210435881562
174856260051.78096311-0.48-0.9252.5684953453.0605932151.66108112959
174847620052.262312640.220.4252.1143365652.6205392151.70237607706
174838980052.04547-0.2-0.3852.253176452.8476647551.60401542381
174830340052.2432772-0.11-0.2252.4262589152.8246161851.99549108469
174821700052.356320180.170.3352.1951718252.5241063551.77948202581
174813060052.186180230.030.0752.3121137552.6445052751.93388531311
174804420052.1518-0.6-1.1352.8927640853.3560668151.753931161909
174795780052.74890025-0.96-1.7953.6391141653.692252.200525442600
174787140053.709193441.422.7352.2313565154.1150767351.867785423323
174778500052.28443746-0.18-0.3552.4895076152.8494243251.484071791506
174769860052.4692215-0.58-1.0953.0769849153.26558251.623985723075
174761220053.04779088-0.15-0.2853.204102953.9064488352.56169281973
174752580053.19755217-0.42-0.7853.5820865753.6012947152.7461983395
174743940053.613598060.190.3553.4863982854.3217331753.16567944950
174735300053.42401302-1.13-2.0754.5576348655.0675511752.410387452313
174726660054.554300850.070.1254.5411397455.1842263553.97946084878
174718020054.487214990.180.3354.3558373354.4921238953.312735621996
174709380054.30564497-0.89-1.6255.2682592256.103709254.126490152544
174700740055.19850908-0.58-1.0455.1370341456.7601628147.378162924958
174692100055.776137810.71.2755.1370341456.7601628147.378162923566
174683460055.073963522.123.9952.5933952355.5718896552.25554125114
174674820052.9588332.244.4250.5803161653.203137550.580316163077
174666180050.7191168-0.27-0.5250.857036151.2056604650.432578381338
174657540050.985244710.190.3750.7497996651.2138232550.270013362156
174648900050.79857728-0.24-0.4651.1760612751.3559137350.566025021740
174640260051.0337169-0.22-0.4351.3049499451.6691154151.0337169473
174631620051.2544084-0.24-0.4651.5340964951.5340964951.13887806207
174622980051.49257812-0.08-0.1551.5747451.8483894751.025659341724
174614340051.567779810.480.9351.1297094152.2225839951.086214121214
174605700051.09250907-0.62-1.2051.5566405851.665974950.817778351231
174597060051.71362156-0.28-0.5552.0417584252.2498268351.29126018730
174588420051.998137380.190.3651.7750212852.4129465651.581248821470
174579780051.80995506-1.1-2.0852.889366553.0908331851.762465232032
174571140052.910029030.070.1352.8939415753.7983701252.126092681183
174562500052.842698131.372.6551.5160085753.6431338550.982177012317
174553860051.477045373.948.3055.1370341456.7601628147.378162924112
174545220047.5325741500.0055.1370341456.7601628147.378162923704
174536580047.53257415-3.44-6.7455.1370341456.7601628147.378162923704
174527940050.97000160.731.4450.338589751.4363176850.164108082606
174519300050.24460572-0.6-1.1850.7964405251.0566754850.05105498679
174510660050.842568250.631.2650.2171885551.121976750.173827071307
174502020050.2084152-0.38-0.7650.6131007650.663933649.600392661675
174493380050.59069712-0.74-1.4451.409139851.8511596450.158977952622
174484740051.33032356-0.46-0.8853.0881962353.0881962351.19626652200
174476100051.78682296-0.4-0.7652.2514035552.5678701750.903033987159

最近閲覧した銘柄

Delayed Upgrade Clock