| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| KuCoin | 92154248 | 0.000118865 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 10,953.00 | NATIX/USDT | /crypto/NATIX-Network-NATIX | 1 | /crypto/NATIX-Network-NATIX | 89.1266255533 | 20 時間s 前 |
| Gate | 5869512 | 0.00011826 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 694.00 | NATIX/USDT | /crypto/NATIX-Network-NATIX | 2 | /crypto/NATIX-Network-NATIX | 5.67667589458 | 20 時間s 前 |
| DigiFinex | 5373229.8758 | 0.00011815 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 634.00 | NATIX/USDT | /crypto/NATIX-Network-NATIX | 3 | /crypto/NATIX-Network-NATIX | 5.19669855211 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
NATIX Network is a decentralized multi-camera data network that crowdsources real-world driving footage to power Physical AI, including autonomous driving and robotics. Built on Solana and operating across three continents, the network combines token incentives, computer vision, and proprietary edge...
NATIX Network is a decentralized multi-camera data network that crowdsources real-world driving footage to power Physical AI, including autonomous driving and robotics. Built on Solana and operating across three continents, the network combines token incentives, computer vision, and proprietary edge infrastructure to collect, anonymize, and validate multi-camera street-level data at a scale and geographic diversity that traditional centralized fleets cannot match. Its flagship hardware product, VX360, taps into Tesla vehicles' built-in multi-camera systems to capture surrounding footage, which contributors can earn $NATIX tokens for. The data supports use cases ranging from world model training and end-to-end autonomous driving development to HD mapping and infrastructure monitoring.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 0.000111 | -5.0E-6 | -4.31 | 0.000116 | 0.000124 | 0.00011 | 312871463 |
| 1780444200 | 0.000116 | 3.0E-6 | 2.65 | 0.000113 | 0.000124 | 0.00011 | 468389284 |
| 1780357800 | 0.000113 | -1.0E-6 | -0.88 | 0.000114 | 0.000125 | 0.000112 | 472158961 |
| 1780271400 | 0.000114 | -2.0E-6 | -1.72 | 0.000115 | 0.000123 | 0.000112 | 420533185 |
| 1780185000 | 0.000116 | 5.0E-6 | 4.50 | 0.000111 | 0.000116 | 0.000108 | 392347422 |
| 1780098600 | 0.000111 | 4.0E-6 | 3.74 | 0.000108 | 0.000112 | 0.000106 | 407356218 |
| 1780012200 | 0.000107 | -1.0E-6 | -0.93 | 0.000108 | 0.000113 | 0.000102 | 446873028 |
| 1779925800 | 0.000108 | -1.2E-5 | -10.00 | 0.00012 | 0.00012 | 0.000106 | 421166461 |
| 1779839400 | 0.00012 | 1.0E-5 | 9.09 | 0.000109 | 0.000131 | 0.000109 | 470698162 |
| 1779753000 | 0.00011 | 4.0E-6 | 3.77 | 0.000103 | 0.000114 | 0.000102 | 463279559 |
| 1779666600 | 0.000106 | -3.0E-6 | -2.75 | 0.000109 | 0.000112 | 0.000103 | 13336118 |
| 1779580200 | 0.000109 | 2.0E-6 | 1.87 | 0.000107 | 0.000126 | 0.000107 | 440311270 |
| 1779493800 | 0.000107 | 7.0E-6 | 7.00 | 0.0001 | 0.000115 | 9.7E-5 | 569594034 |
| 1779407400 | 0.0001 | -1.0E-6 | -0.99 | 0.000101 | 0.000107 | 9.7E-5 | 481109139 |
| 1779321000 | 0.000101 | 1.2E-5 | 13.48 | 8.9E-5 | 0.00013 | 8.9E-5 | 1075226678 |
| 1779234600 | 8.9E-5 | 2.0E-6 | 2.30 | 8.8E-5 | 9.5E-5 | 8.3E-5 | 1117732075 |
| 1779148200 | 8.7E-5 | 3.0E-6 | 3.57 | 8.3E-5 | 9.0E-5 | 7.3E-5 | 1112423314 |
| 1779061800 | 8.4E-5 | 0 | 0.00 | 8.4E-5 | 8.5E-5 | 8.3E-5 | 465606071 |
| 1778975400 | 8.4E-5 | -1.5E-5 | -15.15 | 8.2E-5 | 8.8E-5 | 8.2E-5 | 1174433745 |
| 1778889000 | 9.9E-5 | 2.0E-6 | 2.06 | 9.9E-5 | 9.9E-5 | 9.9E-5 | 0 |
| 1778802600 | 9.7E-5 | 1.0E-6 | 1.04 | 9.7E-5 | 0.000114 | 9.1E-5 | 498761420 |
| 1778716200 | 9.6E-5 | 8.0E-6 | 9.09 | 8.8E-5 | 0.000148 | 8.6E-5 | 1747134261 |
| 1778629800 | 8.8E-5 | 7.0E-6 | 8.64 | 8.0E-5 | 9.5E-5 | 8.0E-5 | 1606779095 |
| 1778543400 | 8.1E-5 | -1.0E-6 | -1.22 | 8.2E-5 | 9.6E-5 | 7.8E-5 | 2006151718 |
| 1778457000 | 8.2E-5 | 2.0E-6 | 2.50 | 8.1E-5 | 8.6E-5 | 8.1E-5 | 857622294 |
| 1778370600 | 8.0E-5 | 3.0E-6 | 3.90 | 7.7E-5 | 8.5E-5 | 7.6E-5 | 1112608556 |
| 1778284200 | 7.7E-5 | -1.4E-5 | -15.38 | 9.0E-5 | 0.0001 | 7.6E-5 | 1330912942 |
| 1778197800 | 9.1E-5 | 7.0E-6 | 8.33 | 8.4E-5 | 0.000105 | 8.3E-5 | 706179084 |
| 1778111400 | 8.4E-5 | 1.2E-5 | 16.67 | 7.2E-5 | 0.000109 | 7.1E-5 | 631387148 |
| 1778025000 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.5E-5 | 7.1E-5 | 502420750 |
| 1777938600 | 7.4E-5 | -3.0E-6 | -3.90 | 7.7E-5 | 7.7E-5 | 7.1E-5 | 362593559 |
| 1777852200 | 7.7E-5 | 6.0E-6 | 8.45 | 7.1E-5 | 7.7E-5 | 7.0E-5 | 753029788 |
| 1777765800 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.8E-5 | 6.9E-5 | 484272037 |
| 1777679400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.6E-5 | 6.7E-5 | 492978098 |
| 1777593000 | 7.0E-5 | -1.0E-6 | -1.41 | 7.0E-5 | 7.7E-5 | 6.7E-5 | 1127378475 |
| 1777506600 | 7.1E-5 | 4.0E-6 | 5.97 | 6.5E-5 | 9.3E-5 | 6.5E-5 | 1318568195 |
| 1777420200 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.9E-5 | 6.5E-5 | 971331956 |
| 1777333800 | 6.6E-5 | -8.0E-6 | -10.81 | 7.7E-5 | 7.7E-5 | 6.3E-5 | 1229876445 |
| 1777247400 | 7.4E-5 | 2.0E-6 | 2.78 | 7.1E-5 | 7.7E-5 | 6.9E-5 | 690174269 |
| 1777161000 | 7.2E-5 | -6.0E-6 | -7.69 | 7.8E-5 | 0.000104 | 7.0E-5 | 1078396719 |
| 1777074600 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 0.000136 | 7.7E-5 | 1188943091 |
| 1776988200 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.4E-5 | 7.8E-5 | 858584343 |
| 1776901800 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.3E-5 | 7.4E-5 | 1646209350 |
| 1776815400 | 7.9E-5 | 1.0E-6 | 1.28 | 7.8E-5 | 8.4E-5 | 7.1E-5 | 1204088888 |
| 1776729000 | 7.8E-5 | -3.0E-6 | -3.70 | 8.1E-5 | 9.2E-5 | 7.8E-5 | 1427481697 |
| 1776642600 | 8.1E-5 | -4.0E-6 | -4.71 | 8.5E-5 | 8.6E-5 | 8.1E-5 | 427675209 |
| 1776556200 | 8.5E-5 | -1.0E-6 | -1.16 | 8.6E-5 | 8.6E-5 | 8.5E-5 | 564555989 |
| 1776469800 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.7E-5 | 8.6E-5 | 899818404 |
| 1776383400 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.7E-5 | 8.5E-5 | 680799244 |
| 1776297000 | 8.6E-5 | -1.0E-6 | -1.15 | 8.7E-5 | 8.8E-5 | 8.6E-5 | 860611019 |
| 1776210600 | 8.7E-5 | -5.0E-6 | -5.43 | 9.2E-5 | 9.4E-5 | 8.6E-5 | 1392242601 |
| 1776124200 | 9.2E-5 | 0 | 0.00 | 9.1E-5 | 9.6E-5 | 9.1E-5 | 813348643 |
| 1776037800 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 0.000136 | 9.1E-5 | 1786709226 |
| 1775951400 | 9.2E-5 | -2.0E-6 | -2.13 | 9.4E-5 | 0.000116 | 9.2E-5 | 2067894736 |
| 1775865000 | 9.4E-5 | -4.0E-6 | -4.08 | 9.8E-5 | 9.9E-5 | 9.3E-5 | 517414306 |
| 1775778600 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.0001 | 9.6E-5 | 654163191 |
| 1775692200 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.000114 | 9.2E-5 | 2218805303 |
| 1775605800 | 9.8E-5 | 8.0E-6 | 8.89 | 9.0E-5 | 0.000119 | 9.0E-5 | 2217118627 |
| 1775519400 | 9.0E-5 | 2.0E-6 | 2.27 | 8.8E-5 | 9.3E-5 | 8.7E-5 | 507413798 |
| 1775433000 | 8.8E-5 | -2.0E-6 | -2.22 | 9.0E-5 | 9.8E-5 | 8.7E-5 | 965232734 |
| 1775346600 | 9.0E-5 | 1.0E-6 | 1.12 | 8.8E-5 | 9.1E-5 | 8.5E-5 | 624925219 |
| 1775260200 | 8.9E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 8.9E-5 | 8.6E-5 | 663068219 |
| 1775173800 | 8.7E-5 | 1.0E-6 | 1.16 | 8.6E-5 | 9.1E-5 | 8.5E-5 | 279257851 |
| 1775087400 | 8.6E-5 | -3.0E-6 | -3.37 | 8.9E-5 | 9.4E-5 | 8.4E-5 | 382339288 |
| 1775001000 | 8.9E-5 | 5.0E-6 | 5.95 | 8.3E-5 | 8.9E-5 | 8.2E-5 | 691383187 |
| 1774914600 | 8.4E-5 | -3.0E-6 | -3.45 | 8.7E-5 | 8.9E-5 | 8.4E-5 | 776247682 |
| 1774828200 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.9E-5 | 8.4E-5 | 633625914 |
| 1774741800 | 8.7E-5 | -1.0E-6 | -1.14 | 8.8E-5 | 8.9E-5 | 8.5E-5 | 579732444 |
| 1774655400 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.8E-5 | 8.3E-5 | 666769872 |
| 1774569000 | 8.8E-5 | 2.0E-6 | 2.33 | 8.6E-5 | 8.8E-5 | 8.5E-5 | 27547125 |
| 1774482600 | 8.6E-5 | 2.0E-6 | 2.38 | 8.4E-5 | 8.9E-5 | 8.2E-5 | 374981460 |
| 1774396200 | 8.4E-5 | 3.0E-6 | 3.70 | 8.1E-5 | 8.5E-5 | 7.8E-5 | 322134839 |
| 1774309800 | 8.1E-5 | -3.0E-6 | -3.57 | 8.4E-5 | 8.5E-5 | 8.0E-5 | 497756785 |
| 1774223400 | 8.4E-5 | -1.0E-6 | -1.18 | 8.5E-5 | 8.6E-5 | 8.1E-5 | 542458238 |
| 1774137000 | 8.5E-5 | 3.0E-6 | 3.66 | 8.3E-5 | 8.6E-5 | 8.2E-5 | 336797679 |
| 1774050600 | 8.2E-5 | 1.0E-6 | 1.23 | 8.1E-5 | 8.3E-5 | 8.0E-5 | 655025849 |
| 1773964200 | 8.1E-5 | -6.0E-6 | -6.90 | 8.7E-5 | 8.8E-5 | 8.0E-5 | 722947078 |
| 1773877800 | 8.7E-5 | -3.0E-6 | -3.33 | 9.2E-5 | 9.2E-5 | 8.7E-5 | 581816618 |
| 1773791400 | 9.0E-5 | -4.0E-6 | -4.26 | 9.4E-5 | 9.8E-5 | 9.0E-5 | 149578415 |
| 1773705000 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.9E-5 | 9.1E-5 | 395853521 |
| 1773618600 | 9.4E-5 | -1.3E-5 | -12.15 | 0.000107 | 0.000158 | 9.3E-5 | 1387950894 |
| 1773532200 | 0.000107 | 5.0E-6 | 4.90 | 0.000103 | 0.00011 | 0.0001 | 882777706 |
| 1773445800 | 0.000102 | 3.0E-6 | 3.03 | 9.8E-5 | 0.00011 | 9.7E-5 | 819942309 |
| 1773359400 | 9.9E-5 | 0 | 0.00 | 0.000101 | 0.000106 | 9.5E-5 | 277260728 |
| 1773273000 | 9.9E-5 | -2.0E-6 | -1.98 | 0.000101 | 0.000108 | 9.4E-5 | 342373064 |
| 1773186600 | 0.000101 | -3.0E-6 | -2.88 | 0.000104 | 0.000108 | 9.9E-5 | 475336972 |
| 1773100200 | 0.000104 | 0 | 0.00 | 0.000106 | 0.000107 | 0.000101 | 159008762 |
| 1773013800 | 0.000104 | 3.0E-6 | 2.97 | 0.000101 | 0.000106 | 0.000101 | 185160080 |
| 1772927400 | 0.000101 | -7.0E-6 | -6.48 | 0.000109 | 0.000109 | 9.9E-5 | 58664352 |
| 1772841000 | 0.000108 | 0 | 0.00 | 0.000108 | 0.00011 | 0.000108 | 136306608 |
| 1772754600 | 0.000108 | -1.0E-6 | -0.92 | 0.000108 | 0.000109 | 0.000108 | 125179862 |
| 1772668200 | 0.000109 | -1.0E-6 | -0.91 | 0.00011 | 0.000113 | 0.000108 | 145243529 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
