MovementMOVE

US$ 0.011799

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 620

ethereum

カテゴリー:

入札

US$ 0.010939

取引所

CRYPTOCOM

要求

US$ 0.011658

最終取引時間

13:32:02

取引量 (24 時間)

$ 0

最終取引サイズ

8,517.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011799

完全希薄化時価総額

US$ 117,990,000

開始日

日数範囲 0.011799-0.011799

52 週間範囲 0.00000000-0.2076

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	29968713.8898	17.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 510,966,571.00	MOVE/KRW	/crypto/Movement-MOVE	1	/crypto/Movement-MOVE	60.4678858713	3 時間s 前
LBank	16233188.82	0.01133	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 183,922.00	MOVE/USDT	/crypto/Movement-MOVE	2	/crypto/Movement-MOVE	32.7537115041	3 時間s 前
Bithumb	2600682.96324	16.89	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 43,925,535.00	MOVE/KRW	/crypto/Movement-MOVE	3	/crypto/Movement-MOVE	5.2473990438	3 時間s 前
EXMO	324278.9308	0.011335	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 3,675.00	MOVE/USDT	/crypto/Movement-MOVE	4	/crypto/Movement-MOVE	0.654297726963	3 時間s 前
Bitvavo	255201.250037	0.009958	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 2,541.00	MOVE/EUR	/crypto/Movement-MOVE	5	/crypto/Movement-MOVE	0.514919663159	3 時間s 前
Gate	95977.3	0.011335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,087.00	MOVE/USDT	/crypto/Movement-MOVE	6	/crypto/Movement-MOVE	0.19365343618	3 時間s 前
KuCoin	83328.9	0.011315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 942.00	MOVE/USDT	/crypto/Movement-MOVE	7	/crypto/Movement-MOVE	0.168132754496	3 時間s 前
LATOKEN	0	3.9E-7	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	MOVE/USDT	/crypto/Movement-MOVE	8	/crypto/Movement-MOVE	0	3 時間s 前
HitBTC	0	0.011375	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	MOVE/USDT	/crypto/Movement-MOVE	9	/crypto/Movement-MOVE	0	3 時間s 前
Upbit	0	0.017005	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	MOVE/USDT	/crypto/Movement-MOVE	10	/crypto/Movement-MOVE	0	3 時間s 前
Crypto.com	0	0.0114115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	MOVE/USD	/crypto/Movement-MOVE	11	/crypto/Movement-MOVE	0	3 時間s 前
Upbit	0	1.9E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	MOVE/BTC	/crypto/Movement-MOVE	12	/crypto/Movement-MOVE	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.013196	-0.001397	-10.5865413762	0.011602	0.013196	13141.4285714	CX
4	0.015721	-0.003922	-24.9475224222	0.011152	0.028273	237163.607143	CX
12	0.017944	-0.006145	-34.2454302274	0.011152	0.028273	148332.45119	CX
26	0.03276	-0.020961	-63.9835164835	0.011152	0.046428	194928.604396	CX
52	0	0	0	0	0.2076	189625.943284	CX
156	0	0	0	0	0.388	74523.0789605	CX
260	0.00033551	0.01146349	3416.73571578	0.00017609	0.388	45055.3057919	CX

Movement Network is a secure and scalable blockchain designed to make Move programming accessible to developers everywhere. With high-performance execution and security, Movement delivers the infrastructure for the next generation of decentralized applications and unleashes opportunity and financial... Movement Network is a secure and scalable blockchain designed to make Move programming accessible to developers everywhere. With high-performance execution and security, Movement delivers the infrastructure for the next generation of decentralized applications and unleashes opportunity and financial empowerment for anyone, anywhere. $MOVE is the native token of Movement Network, for transaction fees and staking to secure the network. The Movement M1 (Layer 1) Network is powered by the Move programming language, unleashing opportunity, accessibility, and financial empowerment for anyone, anywhere. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.011799	0	0.00	0.011799	0.011799	0.011799	0
1782172200	0.011799	0.000197	1.70	0.011602	0.011799	0.011602	8517
1782085800	0.011602	-0.000889	-7.12	0.012491	0.012491	0.011602	31293
1781999400	0.012491	-0.000117	-0.93	0.012608	0.012608	0.012491	81
1781913000	0.012608	0	0.00	0.012608	0.012608	0.012608	0
1781826600	0.012608	0	0.00	0.012608	0.012608	0.012608	0
1781740200	0.012608	-0.000588	-4.46	0.013196	0.013196	0.012607	52099
1781653800	0.013196	0.000733	5.88	0.012463	0.013518	0.012426	117847
1781567400	0.012463	0.000616	5.20	0.011847	0.012463	0.011847	603
1781481000	0.011847	0	0.00	0.011847	0.011847	0.011847	0
1781394600	0.011847	-0.000303	-2.49	0.01215	0.01215	0.011847	3376
1781308200	0.01215	-0.000493	-3.90	0.012643	0.012842	0.011631	209170
1781221800	0.012643	-0.00099	-7.26	0.013633	0.013633	0.012541	55111
1781135400	0.013633	-0.000902	-6.21	0.014535	0.014535	0.012548	92042
1781049000	0.014535	0.000581	4.16	0.013954	0.028273	0.013842	2003287
1780962600	0.013954	0.002108	17.80	0.011846	0.016722	0.011846	2497919
1780876200	0.011846	0	0.00	0.011846	0.011846	0.011846	0
1780789800	0.011846	0	0.00	0.011846	0.011846	0.011607	1773
1780703400	0.011846	-0.000493	-4.00	0.012438	0.012506	0.011152	934854
1780617000	0.012339	-0.001304	-9.56	0.013643	0.013643	0.012039	285530
1780530600	0.013643	-0.0001	-0.73	0.013743	0.014345	0.013643	17579
1780444200	0.013743	-0.001027	-6.95	0.01477	0.015593	0.013743	67019
1780357800	0.01477	-0.000451	-2.96	0.015221	0.01546	0.01477	70
1780271400	0.015221	0.000461	3.12	0.01476	0.015773	0.01476	21845
1780185000	0.01476	-6.0E-6	-0.04	0.014766	0.015537	0.01476	218093
1780098600	0.014766	-0.000456	-3.00	0.014718	0.014766	0.014403	4122
1780012200	0.015222	0	0.00	0.015222	0.015222	0.014571	2505
1779925800	0.015222	-0.000499	-3.17	0.015721	0.015721	0.015222	15846
1779839400	0.015721	-0.00064	-3.91	0.016361	0.016361	0.01542	62225
1779753000	0.016361	0.00054	3.41	0.015821	0.016361	0.015821	50823
1779666600	0.015821	-0.000719	-4.35	0.01654	0.01654	0.015821	40232
1779580200	0.01654	-0.000379	-2.24	0.016919	0.016919	0.01653	20
1779493800	0.016919	0.000495	3.01	0.016424	0.016919	0.016424	207
1779407400	0.016424	6.4E-5	0.39	0.01636	0.016758	0.01636	35627
1779321000	0.01636	0	0.00	0.01636	0.01636	0.01636	0
1779234600	0.01636	0	0.00	0.01636	0.01636	0.01636	0
1779148200	0.01636	-0.000101	-0.61	0.016461	0.016461	0.01636	2462
1779061800	0.016461	-0.000542	-3.19	0.017003	0.017003	0.016331	9881
1778975400	0.017003	-0.001369	-7.45	0.018372	0.018372	0.017003	15424
1778889000	0.018372	0	0.00	0.018372	0.018372	0.018372	0
1778802600	0.018372	-0.000938	-4.86	0.01931	0.01931	0.018121	30420
1778716200	0.01931	-0.000307	-1.56	0.019617	0.02043	0.01931	17043
1778629800	0.019617	-0.000994	-4.82	0.020611	0.021186	0.019617	67368
1778543400	0.020611	0.000925	4.70	0.019686	0.023011	0.019619	797180
1778457000	0.019686	0.000568	2.97	0.019118	0.020281	0.018969	9839
1778370600	0.019118	0.000814	4.45	0.018304	0.01922	0.018304	18299
1778284200	0.018304	0	0.00	0.018304	0.018304	0.018304	62404
1778197800	0.018304	0	0.00	0.018304	0.018304	0.018304	0
1778111400	0.018304	0	0.00	0.018304	0.018304	0.018304	0
1778025000	0.018304	-9.0E-6	-0.05	0.018313	0.018313	0.017675	30487
1777938600	0.018313	0	0.00	0.018313	0.018313	0.018313	0
1777852200	0.018313	0	0.00	0.018313	0.018313	0.018313	0
1777765800	0.018313	0.000913	5.25	0.0174	0.018313	0.0174	1912
1777679400	0.0174	0.000345	2.02	0.017055	0.0174	0.017055	2932
1777593000	0.017055	-0.000609	-3.45	0.017664	0.017664	0.017055	5863
1777506600	0.017664	-0.000199	-1.11	0.017863	0.018148	0.017661	127905
1777420200	0.017863	0.000136	0.77	0.017727	0.017929	0.017464	8000
1777333800	0.017727	-0.001103	-5.86	0.01883	0.018929	0.017668	80920
1777247400	0.01883	0.000394	2.14	0.018436	0.01889	0.018436	40
1777161000	0.018436	-0.000297	-1.59	0.018733	0.018935	0.018332	6400
1777074600	0.018733	0.000459	2.51	0.018274	0.018733	0.018274	4761
1776988200	0.018274	-0.000459	-2.45	0.018733	0.018733	0.018073	67960
1776901800	0.018733	0.000561	3.09	0.018172	0.018834	0.018074	41498
1776815400	0.018172	-0.000761	-4.02	0.018872	0.019135	0.017833	164332
1776729000	0.018933	-4.4E-5	-0.23	0.018977	0.019734	0.01867	431575
1776642600	0.018977	-0.001072	-5.35	0.020049	0.027629	0.018774	2519399
1776556200	0.020049	0.000915	4.78	0.019134	0.023286	0.01827	633454
1776469800	0.019134	0.000501	2.69	0.018633	0.019336	0.018334	33279
1776383400	0.018633	0.000899	5.07	0.017734	0.018834	0.017634	21503
1776297000	0.017734	0.000313	1.80	0.017386	0.017935	0.017106	5619
1776210600	0.017421	0	0.00	0.017421	0.017421	0.017386	346
1776124200	0.017421	-0.000152	-0.86	0.017573	0.017573	0.016824	133027
1776037800	0.017573	-0.000661	-3.63	0.018234	0.018234	0.017435	33882
1775951400	0.018234	-0.00014	-0.76	0.018374	0.018374	0.017736	16800
1775865000	0.018374	0.000343	1.90	0.018031	0.018433	0.017768	19809
1775778600	0.018031	-9.8E-5	-0.54	0.018129	0.018231	0.017766	78114
1775692200	0.018129	-0.000836	-4.41	0.018926	0.018926	0.018126	11148
1775605800	0.018965	0.001136	6.37	0.017829	0.018965	0.017627	17533
1775519400	0.017829	0.000266	1.51	0.018024	0.01853	0.017667	11385
1775433000	0.017563	-0.000366	-2.04	0.017929	0.017929	0.017363	18066
1775346600	0.017929	0.000363	2.07	0.017566	0.018129	0.017326	12877
1775260200	0.017566	-0.000143	-0.81	0.017709	0.017865	0.017363	11200
1775173800	0.017709	-0.000845	-4.55	0.018554	0.018755	0.017544	34869
1775087400	0.018554	0.00061	3.40	0.017944	0.018651	0.017944	12995
1775001000	0.017944	4.9E-5	0.27	0.017895	0.018033	0.017446	10560
1774914600	0.017895	0.000454	2.60	0.017503	0.01835	0.017503	8225
1774828200	0.017441	-0.000776	-4.26	0.018217	0.018217	0.01721	8458
1774741800	0.018217	0.000475	2.68	0.017742	0.018217	0.017704	1600
1774655400	0.017742	-0.00077	-4.16	0.018512	0.018553	0.017742	8000
1774569000	0.018512	-0.001016	-5.20	0.019628	0.019628	0.018336	14824
1774482600	0.019528	0.000109	0.56	0.019419	0.019657	0.019419	32086
1774396200	0.019419	-0.00034	-1.72	0.019759	0.019759	0.019161	58866