MovementMOVE

US$ 0.015308

0.001354

(

9.70%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 518

ethereum

カテゴリー:

入札

US$ 0.014535

取引所

CRYPTOCOM

要求

US$ 0.01541

最終取引時間

03:22:56

取引量 (24 時間)

$ 26,936

最終取引サイズ

1,380.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.015308

完全希薄化時価総額

US$ 153,080,000

開始日

日数範囲 0.013842-0.028273

52 週間範囲 0.011152-0.2462

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	2896395269.43	22.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 65,313,713,325.00	MOVE/KRW	/crypto/Movement-MOVE	1	/crypto/Movement-MOVE	91.5339623583	3 時間s 前
Gate	156758773.37	0.01504	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 2,357,651.00	MOVE/USDT	/crypto/Movement-MOVE	2	/crypto/Movement-MOVE	4.95400327863	3 時間s 前
Bitvavo	56595243.7865	0.013038	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 737,888.00	MOVE/EUR	/crypto/Movement-MOVE	3	/crypto/Movement-MOVE	1.78856351862	3 時間s 前
KuCoin	39570487.68	0.015115	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 598,107.00	MOVE/USDT	/crypto/Movement-MOVE	4	/crypto/Movement-MOVE	1.25053495565	3 時間s 前
Bithumb	10093212.8632	22.79	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 230,024,321.00	MOVE/KRW	/crypto/Movement-MOVE	5	/crypto/Movement-MOVE	0.318972957886	3 時間s 前
Crypto.com	4156814	0.0148315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 61,651.00	MOVE/USD	/crypto/Movement-MOVE	6	/crypto/Movement-MOVE	0.13136661982	3 時間s 前
LBank	408426.626357	0.01522	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 6,216.00	MOVE/USDT	/crypto/Movement-MOVE	7	/crypto/Movement-MOVE	0.0129073914177	-
Upbit	189828.762248	2.6E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	MOVE/BTC	/crypto/Movement-MOVE	8	/crypto/Movement-MOVE	0.00599910480504	-
Upbit	116756.25267	0.016785	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 1,959.00	MOVE/USDT	/crypto/Movement-MOVE	9	/crypto/Movement-MOVE	0.00368981490538	-
HitBTC	0	0.01506	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	MOVE/USDT	/crypto/Movement-MOVE	10	/crypto/Movement-MOVE	0	3 時間s 前
EXMO	0	0.01193	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 0.00000000	MOVE/USDT	/crypto/Movement-MOVE	11	/crypto/Movement-MOVE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01477	0.000538	3.64251861882	0.011152	0.016722	543524.857143	CX
4	0.020611	-0.005303	-25.728979671	0.011152	0.021186	157103.117857	CX
12	0.021914	-0.006606	-30.1451127133	0.011152	0.027629	142441.602381	CX
26	0.04199	-0.026682	-63.5437008812	0.011152	0.05773	202358.165934	CX
52	0.2458	-0.230492	-93.772172498	0.011152	0.2462	183253.047393	CX
156	0	0	0	0	0.388	72179.339434	CX
260	0.00033135	0.01497665	4519.8883356	0.00017609	0.388	43682.9577129	CX

Movement Network is a secure and scalable blockchain designed to make Move programming accessible to developers everywhere. With high-performance execution and security, Movement delivers the infrastructure for the next generation of decentralized applications and unleashes opportunity and financial... Movement Network is a secure and scalable blockchain designed to make Move programming accessible to developers everywhere. With high-performance execution and security, Movement delivers the infrastructure for the next generation of decentralized applications and unleashes opportunity and financial empowerment for anyone, anywhere. $MOVE is the native token of Movement Network, for transaction fees and staking to secure the network. The Movement M1 (Layer 1) Network is powered by the Move programming language, unleashing opportunity, accessibility, and financial empowerment for anyone, anywhere. Show More

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.013954	0.002108	17.80	0.011846	0.016722	0.011846	2497919
1780876200	0.011846	0	0.00	0.011846	0.011846	0.011846	0
1780789800	0.011846	0	0.00	0.011846	0.011846	0.011607	1773
1780703400	0.011846	-0.000493	-4.00	0.012438	0.012506	0.011152	934854
1780617000	0.012339	-0.001304	-9.56	0.013643	0.013643	0.012039	285530
1780530600	0.013643	-0.0001	-0.73	0.013743	0.014345	0.013643	17579
1780444200	0.013743	-0.001027	-6.95	0.01477	0.015593	0.013743	67019
1780357800	0.01477	-0.000451	-2.96	0.015221	0.01546	0.01477	70
1780271400	0.015221	0.000461	3.12	0.01476	0.015773	0.01476	21845
1780185000	0.01476	-6.0E-6	-0.04	0.014766	0.015537	0.01476	218093
1780098600	0.014766	-0.000456	-3.00	0.014718	0.014766	0.014403	4122
1780012200	0.015222	0	0.00	0.015222	0.015222	0.014571	2505
1779925800	0.015222	-0.000499	-3.17	0.015721	0.015721	0.015222	15846
1779839400	0.015721	-0.00064	-3.91	0.016361	0.016361	0.01542	62225
1779753000	0.016361	0.00054	3.41	0.015821	0.016361	0.015821	50823
1779666600	0.015821	-0.000719	-4.35	0.01654	0.01654	0.015821	40232
1779580200	0.01654	-0.000379	-2.24	0.016919	0.016919	0.01653	20
1779493800	0.016919	0.000495	3.01	0.016424	0.016919	0.016424	207
1779407400	0.016424	6.4E-5	0.39	0.01636	0.016758	0.01636	35627
1779321000	0.01636	0	0.00	0.01636	0.01636	0.01636	0
1779234600	0.01636	0	0.00	0.01636	0.01636	0.01636	0
1779148200	0.01636	-0.000101	-0.61	0.016461	0.016461	0.01636	2462
1779061800	0.016461	-0.000542	-3.19	0.017003	0.017003	0.016331	9881
1778975400	0.017003	-0.001369	-7.45	0.018372	0.018372	0.017003	15424
1778889000	0.018372	0	0.00	0.018372	0.018372	0.018372	0
1778802600	0.018372	-0.000938	-4.86	0.01931	0.01931	0.018121	30420
1778716200	0.01931	-0.000307	-1.56	0.019617	0.02043	0.01931	17043
1778629800	0.019617	-0.000994	-4.82	0.020611	0.021186	0.019617	67368
1778543400	0.020611	0.000925	4.70	0.019686	0.023011	0.019619	797180
1778457000	0.019686	0.000568	2.97	0.019118	0.020281	0.018969	9839
1778370600	0.019118	0.000814	4.45	0.018304	0.01922	0.018304	18299
1778284200	0.018304	0	0.00	0.018304	0.018304	0.018304	62404
1778197800	0.018304	0	0.00	0.018304	0.018304	0.018304	0
1778111400	0.018304	0	0.00	0.018304	0.018304	0.018304	0
1778025000	0.018304	-9.0E-6	-0.05	0.018313	0.018313	0.017675	30487
1777938600	0.018313	0	0.00	0.018313	0.018313	0.018313	0
1777852200	0.018313	0	0.00	0.018313	0.018313	0.018313	0
1777765800	0.018313	0.000913	5.25	0.0174	0.018313	0.0174	1912
1777679400	0.0174	0.000345	2.02	0.017055	0.0174	0.017055	2932
1777593000	0.017055	-0.000609	-3.45	0.017664	0.017664	0.017055	5863
1777506600	0.017664	-0.000199	-1.11	0.017863	0.018148	0.017661	127905
1777420200	0.017863	0.000136	0.77	0.017727	0.017929	0.017464	8000
1777333800	0.017727	-0.001103	-5.86	0.01883	0.018929	0.017668	80920
1777247400	0.01883	0.000394	2.14	0.018436	0.01889	0.018436	40
1777161000	0.018436	-0.000297	-1.59	0.018733	0.018935	0.018332	6400
1777074600	0.018733	0.000459	2.51	0.018274	0.018733	0.018274	4761
1776988200	0.018274	-0.000459	-2.45	0.018733	0.018733	0.018073	67960
1776901800	0.018733	0.000561	3.09	0.018172	0.018834	0.018074	41498
1776815400	0.018172	-0.000761	-4.02	0.018872	0.019135	0.017833	164332
1776729000	0.018933	-4.4E-5	-0.23	0.018977	0.019734	0.01867	431575
1776642600	0.018977	-0.001072	-5.35	0.020049	0.027629	0.018774	2519399
1776556200	0.020049	0.000915	4.78	0.019134	0.023286	0.01827	633454
1776469800	0.019134	0.000501	2.69	0.018633	0.019336	0.018334	33279
1776383400	0.018633	0.000899	5.07	0.017734	0.018834	0.017634	21503
1776297000	0.017734	0.000313	1.80	0.017386	0.017935	0.017106	5619
1776210600	0.017421	0	0.00	0.017421	0.017421	0.017386	346
1776124200	0.017421	-0.000152	-0.86	0.017573	0.017573	0.016824	133027
1776037800	0.017573	-0.000661	-3.63	0.018234	0.018234	0.017435	33882
1775951400	0.018234	-0.00014	-0.76	0.018374	0.018374	0.017736	16800
1775865000	0.018374	0.000343	1.90	0.018031	0.018433	0.017768	19809
1775778600	0.018031	-9.8E-5	-0.54	0.018129	0.018231	0.017766	78114
1775692200	0.018129	-0.000836	-4.41	0.018926	0.018926	0.018126	11148
1775605800	0.018965	0.001136	6.37	0.017829	0.018965	0.017627	17533
1775519400	0.017829	0.000266	1.51	0.018024	0.01853	0.017667	11385
1775433000	0.017563	-0.000366	-2.04	0.017929	0.017929	0.017363	18066
1775346600	0.017929	0.000363	2.07	0.017566	0.018129	0.017326	12877
1775260200	0.017566	-0.000143	-0.81	0.017709	0.017865	0.017363	11200
1775173800	0.017709	-0.000845	-4.55	0.018554	0.018755	0.017544	34869
1775087400	0.018554	0.00061	3.40	0.017944	0.018651	0.017944	12995
1775001000	0.017944	4.9E-5	0.27	0.017895	0.018033	0.017446	10560
1774914600	0.017895	0.000454	2.60	0.017503	0.01835	0.017503	8225
1774828200	0.017441	-0.000776	-4.26	0.018217	0.018217	0.01721	8458
1774741800	0.018217	0.000475	2.68	0.017742	0.018217	0.017704	1600
1774655400	0.017742	-0.00077	-4.16	0.018512	0.018553	0.017742	8000
1774569000	0.018512	-0.001016	-5.20	0.019628	0.019628	0.018336	14824
1774482600	0.019528	0.000109	0.56	0.019419	0.019657	0.019419	32086
1774396200	0.019419	-0.00034	-1.72	0.019759	0.019759	0.019161	58866
1774309800	0.019759	0.000487	2.53	0.019272	0.019999	0.018896	51231
1774223400	0.019272	-0.001244	-6.06	0.020019	0.020019	0.019	30209
1774137000	0.020516	1.4E-5	0.07	0.02049	0.020612	0.020121	1014828
1774050600	0.020502	-0.000178	-0.86	0.02068	0.021028	0.019811	467088
1773964200	0.02068	-0.001962	-8.67	0.022642	0.022642	0.020175	348512
1773877800	0.022642	0	0.00	0.022642	0.022642	0.022642	0
1773791400	0.022642	0.000728	3.32	0.021914	0.023453	0.021914	24107
1773705000	0.021914	0.000583	2.73	0.021331	0.021914	0.021331	193
1773618600	0.021331	0.000367	1.75	0.020964	0.021331	0.020913	24581
1773532200	0.020964	0.000507	2.48	0.020457	0.020964	0.020457	8018
1773445800	0.020457	0	0.00	0.020457	0.020457	0.020457	0
1773359400	0.020457	-0.000708	-3.35	0.021165	0.021165	0.020405	19226
1773273000	0.021165	0.000394	1.90	0.020771	0.021177	0.02062	42302
1773186600	0.020771	0.000331	1.62	0.02044	0.021379	0.02044	52263
1773100200	0.02044	-0.000127	-0.62	0.020649	0.021146	0.02044	110555
1773013800	0.020567	-0.000278	-1.33	0.020845	0.021029	0.020374	51160
1772927400	0.020845	-0.000517	-2.42	0.021362	0.02145	0.020623	22997