MemecoinMEME

US$ 0.019616

-0.000045

(

-0.23%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1029

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:20:35

取引量 (24 時間)

$ 16,500,045

最終取引サイズ

0.200

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.018501

完全希薄化時価総額

US$ 1,353,521,250

開始日

日数範囲 0.017819-0.020076

52 週間範囲 0.01266-0.05524

流通量"供給 0 / 69,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01073	Binance	667854838	/cdn/crypto/logos/exchanges/BINA.png	$ 7,302,099.82	1735568760	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	94.7937692249	最近
0.010746	Gate.io	14616494	/cdn/crypto/logos/exchanges/GATE.png	$ 160,007.19	1735568630	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	2.07463131249	最近
0.010744	HTX	11531607.6627	/cdn/crypto/logos/exchanges/HUOB.png	$ 126,304.40	1735568749	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	3	https://www.huobi.com/en-us/exchange/meme_usdt	1.63676968912	最近
0.010716	Kucoin	5466823.9433	/cdn/crypto/logos/exchanges/KUCN.png	$ 59,813.13	1735568077	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	4	https://trade.kucoin.com/MEME-USDT	0.775948331566	11 分s 前
0.01067	LBank	2909218	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,756.05	1735567907	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	5	https://www.lbank.info/exchange/memecoin/usdt	0.412927666351	14 分s 前
0.010737	DigiFinex	2155550	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,538.87	1735568384	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.305953775621	6 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	7	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	8	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01827694	0.00133931	7.32786779406	0.01781908	0.02078385	217.87374554	CX
4	0.02177588	-0.00215963	-9.91753260947	0.01781908	0.02409635	163.40530916	CX
12	0.01990282	-0.00028657	-1.43984621275	0.01367985	0.02409635	197.36798126	CX
26	0.01980514	-0.00018889	-0.953742311339	0.01265965	0.02409635	198.92820245	CX
52	0.02793334	-0.00831709	-29.7747780967	0.01265965	0.0552398	273.2795912	CX
156	600.46168118	-600.44206493	-99.9967331387	0.01265965	211564.006426	119.12512243	CX
260	0.00805551	0.01156074	143.513446076	0.00234987	211564.006426	37336.2731237	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Cardano Holds Crucial Support At $0.77 – Massive Rally Ahead?

Cardano (ADA) has faced a challenging period, experiencing a sharp 42% correction since reaching a multi-year high of $1.32 in early December...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Moonboy1

2週前

スレッド全体を読む

返信

Alt coins just flat out suck. Bottom line ne. Unfortunate.

👍️0

スレッド全体を読む

返信

Moonboy1

2週前

スレッド全体を読む

返信

I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march

👍️0

スレッド全体を読む

返信

Moonboy1

3週前

スレッド全体を読む

返信

Take your tax loss not tax your tax loss

👍️0

スレッド全体を読む

返信

Moonboy1

3週前

スレッド全体を読む

返信

Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom もっと見る

👍 1

スレッド全体を読む

返信

Moonboy1

3週前

スレッド全体を読む

返信

Loaded this dip

👍️0

スレッド全体を読む

返信

Moonboy1

3週前

スレッド全体を読む

返信

Looks like it might flip Shib and go higher soon

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	0.01969355	-0.000236	-1.18	0.01992759	0.0199921	0.0195073	0
1735429800	0.01992953	0.00040991	2.10	0.01954393	0.01998776	0.01951082	0
1735343400	0.01951962	-2.7E-5	-0.14	0.01955373	0.02013726	0.01940111	0
1735257000	0.01954651	-0.000952	-4.64	0.02058145	0.02060804	0.01938661	0
1735170600	0.02049845	-9.0E-6	-0.04	0.02046733	0.02078385	0.02020547	0
1735084200	0.02050719	0.00045598	2.27	0.02004728	0.02073794	0.01971433	0
1734997800	0.02005121	0.00083824	4.36	0.01827694	0.02026864	0.01781908	1525
1734911400	0.01921297	-0.000359	-1.83	0.01965915	0.0199135	0.01906382	0
1734825000	0.01957239	-0.000773	-3.80	0.02039061	0.02085716	0.01932932	0
1734738600	0.02034553	0.0001508	0.75	0.02006154	0.02048189	0.0182881	0
1734652200	0.02019473	-0.001089	-5.12	0.02124259	0.02181333	0.01957961	0
1734565800	0.0212835	-0.001491	-6.55	0.02282044	0.02290961	0.0212656	0
1734479400	0.02277466	-0.000685	-2.92	0.02333894	0.0237209	0.02259885	0
1734393000	0.02346015	0.00025663	1.11	0.01827694	0.02409635	0.01781908	1525
1734306600	0.02320352	0.00051286	2.26	0.02272869	0.02320352	0.0225135	0
1734220200	0.02269066	-0.000217	-0.95	0.02295346	0.02314541	0.02245562	0
1734133800	0.0229079	0.00014475	0.64	0.02281627	0.02326656	0.02263419	0
1734047400	0.02276315	0.00025523	1.13	0.02250446	0.02339153	0.02231644	0
1733961000	0.02250792	0.00126152	5.94	0.02134431	0.02260396	0.02092531	0
1733874600	0.0212464	-0.000533	-2.45	0.0217096	0.02216353	0.02065512	0
1733788200	0.02177969	-0.00166	-7.08	0.01827694	0.02313091	0.01781908	1525
1733701800	0.02344014	-8.4E-5	-0.36	0.02350083	0.0235566	0.0230985	0
1733615400	0.02352461	-5.3E-5	-0.22	0.02350377	0.02361894	0.02335978	0
1733529000	0.02357808	0.00132603	5.96	0.02224436	0.02402004	0.02223503	0
1733442600	0.02225205	-0.000255	-1.13	0.02250064	0.02320234	0.02195743	0
1733356200	0.02250657	0.00124567	5.86	0.02125333	0.02287169	0.02125333	0
1733269800	0.0212609	-0.000104	-0.49	0.02134977	0.02154507	0.02066427	0
1733183400	0.02136445	-0.000429	-1.97	0.02177588	0.02206597	0.02097879	0
1733097000	0.02179319	4.7E-5	0.22	0.02180857	0.0219798	0.02150186	0
1733010600	0.02174576	0.000643	3.05	0.02105357	0.02191728	0.02099217	0
1732924200	0.02110276	8.2E-5	0.39	0.02102275	0.02141599	0.02078073	0
1732837800	0.02102029	-0.000497	-2.31	0.0214316	0.02147656	0.02075585	0
1732751400	0.0215176	0.00199287	10.21	0.01957011	0.02162243	0.01937998	0
1732665000	0.01952473	-0.000518	-2.58	0.02003436	0.02032017	0.01910279	0
1732578600	0.02004317	0.00030489	1.54	0.01827694	0.02077175	0.01781908	1525
1732492200	0.01973828	-0.000224	-1.12	0.02005033	0.02026828	0.01932321	0
1732405800	0.0199624	0.00044888	2.30	0.0195515	0.02054194	0.01950559	0
1732319400	0.01951352	-0.000289	-1.46	0.01973987	0.02013046	0.01919448	0
1732233000	0.01980226	0.00174163	9.64	0.01805248	0.01986877	0.01782854	0
1732146600	0.01806063	-0.000215	-1.18	0.01827694	0.01855448	0.01781908	0
1732060200	0.01827542	-0.000614	-3.25	0.01887792	0.01887792	0.01805265	0
1731973800	0.0188896	0.0008582	4.76	0.01990282	0.02031554	0.01794118	1525
1731887400	0.0180314	-0.000328	-1.79	0.01841201	0.01854468	0.01790126	0
1731801000	0.01835971	0.0001896	1.04	0.01811417	0.01889024	0.01804631	0
1731714600	0.01817011	0.00021924	1.22	0.01803739	0.01837867	0.0177028	0
1731628200	0.01795087	-0.000803	-4.28	0.0187351	0.01903294	0.01783094	0
1731541800	0.01875406	-0.000327	-1.71	0.0190492	0.01958848	0.01832144	0
1731455400	0.01908149	-0.000668	-3.38	0.01969825	0.02019215	0.01888367	0
1731369000	0.01974902	0.00104222	5.57	0.01868526	0.01986296	0.01831263	0
1731282600	0.0187068	0.00028804	1.56	0.01829696	0.01905542	0.01816324	0
1731196200	0.01841876	0.00104785	6.03	0.01738341	0.01853247	0.01738042	0
1731109800	0.01737091	0.00034281	2.01	0.01720761	0.01752183	0.01696911	0
1731023400	0.0170281	0.00104327	6.53	0.01592184	0.0171367	0.01587641	0
1730937000	0.01598483	0.00173658	12.19	0.01424361	0.01610686	0.01423803	0
1730850600	0.01424825	0.00020522	1.46	0.01413425	0.01454627	0.01398098	0
1730764200	0.01404303	-0.000381	-2.64	0.01990282	0.02031554	0.01387198	1525
1730677800	0.01442405	-0.000175	-1.20	0.01464013	0.01464177	0.01415221	0
1730591400	0.01459945	-0.000141	-0.96	0.01476181	0.01480331	0.01453564	0
1730505000	0.01474021	-3.8E-5	-0.26	0.01480108	0.01517547	0.01451715	0
1730418600	0.01477854	-0.000836	-5.35	0.01561185	0.01565634	0.0147101	0
1730332200	0.01561466	0.00014768	0.95	0.01546469	0.01595284	0.01529575	0
1730245800	0.01546698	0.00040885	2.72	0.01505373	0.01573488	0.01503295	0
1730159400	0.01505813	0.00034756	2.36	0.01990282	0.02031554	0.01460526	1525
1730073000	0.01471057	0.00015568	1.07	0.0145374	0.0148086	0.0144571	0
1729986600	0.01455489	0.00038689	2.73	0.01430472	0.01468034	0.01425652	0
1729900200	0.014168	-0.000692	-4.66	0.01488496	0.01501528	0.01403106	0
1729813800	0.01486002	5.6E-5	0.38	0.01478876	0.01501105	0.01472771	0
1729727400	0.01480367	-0.000594	-3.86	0.01537963	0.01539413	0.01443468	0
1729641000	0.01539777	-0.000254	-1.62	0.01567266	0.01567266	0.01530203	0
1729554600	0.01565165	-0.000437	-2.72	0.01613111	0.01622984	0.01559876	0
1729468200	0.01608843	0.00054127	3.48	0.01555937	0.01616234	0.01547619	0
1729381800	0.01554716	3.6E-5	0.23	0.01550448	0.01562687	0.01545465	0
1729295400	0.01551135	0.0002331	1.53	0.01990282	0.02031554	0.01531629	1525
1729209000	0.01527825	-4.4E-5	-0.29	0.01990282	0.02031554	0.01524368	1525
1729122600	0.01532205	7.3E-5	0.48	0.01529845	0.01552004	0.01521844	0
1729036200	0.01524896	-0.000179	-1.16	0.01543299	0.01574562	0.01495083	0
1728949800	0.01542823	0.00094166	6.50	0.01990282	0.02031554	0.01476839	1525
1728863400	0.01448657	-5.1E-5	-0.35	0.01455178	0.01457115	0.01430489	0
1728777000	0.01453758	0.00025047	1.75	0.01431663	0.01460391	0.0142972	0
1728690600	0.01428711	0.00030014	2.15	0.01398474	0.0144996	0.01397241	0
1728604200	0.01398697	8.5E-5	0.61	0.01391923	0.01416031	0.01367985	0
1728517800	0.01390197	-0.000427	-2.98	0.01430918	0.01448457	0.01381416	0
1728431400	0.01432867	8.0E-5	0.56	0.01425905	0.01444119	0.01412457	0
1728345000	0.01424877	-7.2E-5	-0.50	0.01990282	0.02031554	0.01413402	1525
1728258600	0.01432074	0.00014334	1.01	0.01414928	0.01440674	0.01413402	0
1728172200	0.0141774	4.0E-6	0.03	0.01420522	0.01424825	0.01403246	0
1728085800	0.01417317	0.00037715	2.73	0.01380547	0.01432127	0.01373803	0
1727999400	0.01379602	-6.4E-5	-0.46	0.01990282	0.02031554	0.01358224	1525
1727913000	0.01386006	-0.00053	-3.68	0.0143832	0.01466425	0.01383001	0
1727826600	0.01439018	-0.000839	-5.51	0.01527914	0.01559353	0.01424243	0
1727740200	0.01522936	-0.000347	-2.23	0.01560838	0.01561555	0.01511677	0
1727653800	0.01557645	-0.00013	-0.83	0.01570847	0.0157502	0.01547531	0
1727567400	0.01570635	-0.000129	-0.81	0.01584424	0.01587764	0.01557868	0