MemecoinMEME

US$ 0.000577

0.000086

(

17.52%

)

公式リンク

ウェブサイト

情報

ランク 807

ethereum

カテゴリー:

入札

US$ 0.000574

取引所

OKEX

要求

US$ 0.000575

最終取引時間

23:17:22

取引量 (24 時間)

$ 59,753

最終取引サイズ

603,846.73

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000577

完全希薄化時価総額

US$ 39,813,000

開始日

日数範囲 0.000491-0.000604

52 週間範囲 0.000468-0.016892

流通量"供給 69,000,000,000 / 69,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	5496806963	0.0005095	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 2,800,623.00	MEME/USDT	/crypto/Memecoin-MEME	1	/crypto/Memecoin-MEME	95.8084035498	18 時間s 前
OKX	105885118.6	0.0005099	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 53,990.00	MEME/USDT	/crypto/Memecoin-MEME	2	/crypto/Memecoin-MEME	1.84555947499	18 時間s 前
Gate	52501268	0.00050985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 26,767.00	MEME/USDT	/crypto/Memecoin-MEME	3	/crypto/Memecoin-MEME	0.915088105746	18 時間s 前
KuCoin	38154589.9988	0.0005095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 19,439.00	MEME/USDT	/crypto/Memecoin-MEME	4	/crypto/Memecoin-MEME	0.665027966325	18 時間s 前
Bitvavo	24323603.99	0.00043811	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 10,656.00	MEME/EUR	/crypto/Memecoin-MEME	5	/crypto/Memecoin-MEME	0.423956249973	18 時間s 前
DigiFinex	16131947	0.000508	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 8,195.00	MEME/USDT	/crypto/Memecoin-MEME	6	/crypto/Memecoin-MEME	0.281177072185	18 時間s 前
Kraken	2262311.84304	0.0005095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,152.00	MEME/USD	/crypto/Memecoin-MEME	7	/crypto/Memecoin-MEME	0.0394317078028	18 時間s 前
OKX	1225248.6	0.0005095	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 624.00	MEME/USD	/crypto/Memecoin-MEME	8	/crypto/Memecoin-MEME	0.0213558731656	18 時間s 前
Kraken	0	0.000438	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	MEME/EUR	/crypto/Memecoin-MEME	9	/crypto/Memecoin-MEME	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000498	7.9E-5	15.8634538153	0.000468	0.000629	98603848.7251	CX
4	0.000598	-2.1E-5	-3.51170568562	0.000468	0.000644	27957231.6108	CX
12	0.00058	-3.0E-6	-0.51724137931	0.000468	0.000705	14275967.6864	CX
26	0.001243	-0.000666	-53.5800482703	0.000468	0.001878	11087244.0488	CX
52	0.01529598	-0.01471898	-96.2277670342	0.000468	0.01689168	10774497.3548	CX
156	0	0	0	0	135.16425274	3583659.32417	CX
260	1312.10331	-1312.102733	-99.9999560248	0.000468	211564.006426	2152155.28469	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Moonboy1

10月前

スレッド全体を読む

返信

PEPE sucks. eth at 2200. pepe at 1200. eth at 4800. pepe at 1200

👍️0

スレッド全体を読む

返信

RickNagra

10月前

スレッド全体を読む

返信

Hello

👍️0

スレッド全体を読む

返信

Moonboy1

10月前

スレッド全体を読む

返信

No one posts on this board. I guess that explains the sluggish price compared to others

👍️0

スレッド全体を読む

返信

Moonboy1

1年前

スレッド全体を読む

返信

What a difference 2 weeks makes haha. Pepe just surpassed Shib in price. It was only for a few seconds and then pepe tanked a little but I knew it was coming

👍 1

スレッド全体を読む

返信

Moonboy1

1年前

スレッド全体を読む

返信

Alt coins just flat out suck. Bottom line ne. Unfortunate.

👍️0

スレッド全体を読む

返信

Moonboy1

1年前

スレッド全体を読む

返信

I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march

👍️0

スレッド全体を読む

返信

Moonboy1

1年前

スレッド全体を読む

返信

Take your tax loss not tax your tax loss

👍 1

スレッド全体を読む

返信

Moonboy1

1年前

スレッド全体を読む

返信

Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom もっと見る

👍 1

スレッド全体を読む

返信

Moonboy1

1年前

スレッド全体を読む

返信

Loaded this dip

👍️0

スレッド全体を読む

返信

Moonboy1

1年前

スレッド全体を読む

返信

Looks like it might flip Shib and go higher soon

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.000491	-6.6E-5	-11.85	0.000557	0.000557	0.000482	69368221
1780357800	0.000557	-4.7E-5	-7.78	0.000608	0.000629	0.000539	104765428
1780271400	0.000604	8.5E-5	16.38	0.000517	0.000617	0.000517	255674790
1780185000	0.000519	1.0E-5	1.96	0.000499	0.000594	0.000499	191322165
1780098600	0.000509	2.7E-5	5.60	0.000482	0.000513	0.000477	52825161
1780012200	0.000482	-2.1E-5	-4.17	0.000503	0.000503	0.000468	10370142
1779925800	0.000503	5.0E-6	1.00	0.000498	0.00051	0.000497	5901032
1779839400	0.000498	-1.8E-5	-3.49	0.000516	0.000516	0.000498	5583574
1779753000	0.000516	1.4E-5	2.79	0.000502	0.000521	0.000502	6904410
1779666600	0.000502	-1.9E-5	-3.65	0.000521	0.000521	0.000498	3468091
1779580200	0.000521	2.5E-5	5.04	0.000498	0.000529	0.000487	7461919
1779493800	0.000496	-2.2E-5	-4.25	0.000518	0.000525	0.000496	5722606
1779407400	0.000518	0	0.00	0.000518	0.000518	0.000518	0
1779321000	0.000518	2.0E-6	0.39	0.000516	0.000518	0.00051	4246984
1779234600	0.000516	0	0.00	0.000516	0.000516	0.000516	0
1779148200	0.000516	-1.8E-5	-3.37	0.000531	0.000531	0.000503	6035616
1779061800	0.000534	0	0.00	0.000534	0.000535	0.000531	5000
1778975400	0.000534	-2.5E-5	-4.47	0.000559	0.000561	0.000528	2988786
1778889000	0.000559	-3.7E-5	-6.21	0.000594	0.000595	0.000547	3880908
1778802600	0.000596	6.0E-6	1.02	0.00059	0.000612	0.000575	11728692
1778716200	0.00059	-1.4E-5	-2.32	0.000604	0.000636	0.000587	4864020
1778629800	0.000604	-1.6E-5	-2.58	0.00062	0.00062	0.000588	5379509
1778543400	0.00062	-4.0E-6	-0.64	0.000634	0.000634	0.000608	4038085
1778457000	0.000624	0	0.00	0.000624	0.000644	0.000618	2444087
1778370600	0.000624	-1.2E-5	-1.89	0.000636	0.000638	0.000618	999652
1778284200	0.000636	2.4E-5	3.92	0.000612	0.000641	0.000607	6528563
1778197800	0.000612	3.0E-6	0.49	0.000609	0.00062	0.000596	6380960
1778111400	0.000609	1.1E-5	1.84	0.000598	0.000618	0.000595	3914072
1778025000	0.000598	2.1E-5	3.64	0.000577	0.000635	0.000577	9643965
1777938600	0.000577	7.0E-6	1.23	0.00057	0.00058	0.000559	142464
1777852200	0.00057	-7.0E-6	-1.21	0.000577	0.000577	0.000564	5000
1777765800	0.000577	1.3E-5	2.30	0.000564	0.000581	0.000563	572081
1777679400	0.000564	-1.0E-6	-0.18	0.000565	0.000576	0.000563	3923171
1777593000	0.000565	1.0E-5	1.80	0.000555	0.000565	0.000555	1787223
1777506600	0.000555	-1.6E-5	-2.80	0.000572	0.0006	0.000555	6486054
1777420200	0.000571	4.0E-6	0.71	0.000567	0.000573	0.000561	5490880
1777333800	0.000567	-6.0E-6	-1.05	0.000573	0.000589	0.000555	2646100
1777247400	0.000573	1.2E-5	2.14	0.000561	0.000578	0.000561	294159
1777161000	0.000561	-1.4E-5	-2.43	0.000575	0.000581	0.000561	2278133
1777074600	0.000575	7.0E-6	1.23	0.000571	0.000592	0.000569	2075128
1776988200	0.000568	-1.0E-6	-0.18	0.000569	0.000571	0.000555	5549900
1776901800	0.000569	3.0E-6	0.53	0.000566	0.000592	0.000566	9784120
1776815400	0.000566	-9.0E-6	-1.57	0.000575	0.000592	0.000564	7099752
1776729000	0.000575	2.1E-5	3.79	0.000554	0.00064	0.000554	49446175
1776642600	0.000554	-1.0E-6	-0.18	0.000543	0.000615	0.000537	31929366
1776556200	0.000555	-2.8E-5	-4.80	0.000583	0.000594	0.000555	12000
1776469800	0.000583	-4.3E-5	-6.87	0.000626	0.000626	0.000569	421397
1776383400	0.000626	8.1E-5	14.86	0.000545	0.000705	0.000545	41033252
1776297000	0.000545	8.0E-6	1.49	0.000509	0.000548	0.000509	3471346
1776210600	0.000537	5.0E-6	0.94	0.000537	0.000537	0.000509	3790231
1776124200	0.000532	4.0E-5	8.13	0.000492	0.000532	0.000492	5602279
1776037800	0.000492	-2.9E-5	-5.57	0.000521	0.000521	0.000492	6353951
1775951400	0.000521	-6.0E-6	-1.14	0.000527	0.000528	0.000514	5526171
1775865000	0.000527	8.0E-6	1.54	0.000519	0.000528	0.000513	8203483
1775778600	0.000519	4.0E-6	0.78	0.000515	0.00052	0.000503	3059305
1775692200	0.000515	-2.0E-6	-0.39	0.000527	0.000534	0.000515	2275844
1775605800	0.000517	7.0E-6	1.37	0.00051	0.000517	0.000491	3461256
1775519400	0.00051	2.3E-5	4.72	0.000505	0.000519	0.000503	4106861
1775433000	0.000487	-2.5E-5	-4.88	0.000512	0.000512	0.000486	667409
1775346600	0.000512	0	0.00	0.000512	0.000512	0.000512	0
1775260200	0.000512	2.0E-6	0.39	0.00051	0.000519	0.000508	3343331
1775173800	0.00051	-2.0E-5	-3.77	0.00053	0.00053	0.0005	4325284
1775087400	0.00053	1.6E-5	3.11	0.000514	0.000532	0.000514	2115184
1775001000	0.000514	7.0E-6	1.38	0.000507	0.000526	0.000507	9000
1774914600	0.000507	1.4E-5	2.84	0.000493	0.000522	0.000493	2763619
1774828200	0.000493	-2.2E-5	-4.27	0.000515	0.000515	0.000486	3479180
1774741800	0.000515	-1.5E-5	-2.83	0.00053	0.00053	0.000506	8780634
1774655400	0.00053	-3.8E-5	-6.69	0.000568	0.000574	0.00053	5554042
1774569000	0.000568	-2.2E-5	-3.73	0.00059	0.000643	0.000553	59012992
1774482600	0.00059	1.5E-5	2.61	0.000575	0.000595	0.000575	2470118
1774396200	0.000575	-5.0E-6	-0.86	0.00058	0.000584	0.000571	6564741
1774309800	0.00058	3.6E-5	6.62	0.000544	0.000584	0.000544	8780876
1774223400	0.000544	-3.6E-5	-6.21	0.00058	0.00058	0.000537	10520284
1774137000	0.00058	1.2E-5	2.11	0.000568	0.000618	0.000568	34759192
1774050600	0.000568	5.0E-6	0.89	0.000563	0.000584	0.000563	3743191
1773964200	0.000563	-1.8E-5	-3.10	0.000581	0.000581	0.000557	1598172
1773877800	0.000581	-3.5E-5	-5.68	0.000608	0.000616	0.000574	2666978
1773791400	0.000616	-1.1E-5	-1.75	0.000627	0.000629	0.000613	1919193
1773705000	0.000627	3.5E-5	5.91	0.000592	0.000634	0.00059	4405402
1773618600	0.000592	-4.0E-6	-0.67	0.000594	0.000594	0.000588	2810989
1773532200	0.000596	2.0E-6	0.34	0.000594	0.000599	0.000586	786378
1773445800	0.000594	-2.0E-5	-3.26	0.00061	0.000617	0.000594	9000
1773359400	0.000614	2.6E-5	4.42	0.000588	0.000653	0.000569	16802731
1773273000	0.000588	8.0E-6	1.38	0.00058	0.000591	0.000578	2019811
1773186600	0.00058	6.0E-6	1.05	0.000574	0.0006	0.000574	3516470
1773100200	0.000574	1.5E-5	2.68	0.000559	0.000596	0.000558	5584792
1773013800	0.000559	-2.0E-6	-0.36	0.000561	0.000566	0.00054	12321909
1772927400	0.000561	-3.5E-5	-5.87	0.000596	0.000596	0.00056	2822677
1772841000	0.000596	-2.4E-5	-3.87	0.00062	0.00062	0.000593	1124991
1772754600	0.00062	-1.9E-5	-2.97	0.000639	0.000647	0.000614	22643039
1772668200	0.000639	1.0E-6	0.16	0.000655	0.000736	0.000624	30819381
1772581800	0.000638	5.5E-5	9.43	0.000583	0.000652	0.000567	13731880