MemePad (MEPAD) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

MemePadMEPAD

US$ 0.000744

-0.000073

(

-8.94%

)

公式リンク

ウェブサイト

公表

情報

ランク 99999

binance-smart-chain

カテゴリー:

入札

UST 0.000736

取引所

GATEIO

要求

UST 0.000772

最終取引時間

22:10:17

取引量 (24 時間)

$ 493

最終取引サイズ

5,241.90

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000744

完全希薄化時価総額

UST 297,600

開始日

日数範囲 0.00073-0.000819

52 週間範囲 0.000634-0.0038

流通量"供給 400,000,000 / 400,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	136659.6	0.0008175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 111.00	MEPAD/USDT	/crypto/MemePad-MEPAD	1	/crypto/MemePad-MEPAD	100	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000772	-2.8E-5	-3.62694300518	0.000725	0.000984	664100.414286	CX
4	0.000703	4.1E-5	5.83214793741	0.000702	0.000984	847103.207143	CX
12	0.000715	2.9E-5	4.05594405594	0.000634	0.001	6095021.48214	CX
26	0.001188	-0.000444	-37.3737373737	0.000634	0.001502	9355135.20989	CX
52	0.000953	-0.000209	-21.9307450157	0.000634	0.0038	12669681.7798	CX
156	0.000922	-0.000178	-19.305856833	0.000634	0.0038	12493060.0087	CX
260	0.000922	-0.000178	-19.305856833	0.000634	0.0038	12493060.0087	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.000817	9.0E-6	1.11	0.000808	0.000882	0.000771	1076887
1780357800	0.000808	-8.1E-5	-9.11	0.000889	0.000891	0.000808	993287
1780271400	0.000889	1.8E-5	2.07	0.000871	0.000984	0.000831	1474573
1780185000	0.000871	9.6E-5	12.39	0.000775	0.000871	0.000737	653159
1780098600	0.000775	-1.4E-5	-1.77	0.000775	0.000777	0.000725	395141
1780012200	0.000789	0	0.00	0.000789	0.000789	0.000748	28222
1779925800	0.000789	1.7E-5	2.20	0.000772	0.00079	0.000762	27431
1779839400	0.000772	-3.3E-5	-4.10	0.000805	0.000807	0.000761	766299
1779753000	0.000805	4.6E-5	6.06	0.000759	0.000807	0.000759	422494
1779666600	0.000759	-3.7E-5	-4.65	0.000796	0.000804	0.000754	434947
1779580200	0.000796	-1.0E-5	-1.24	0.000806	0.000807	0.000748	1073937
1779493800	0.000806	2.2E-5	2.81	0.000784	0.000824	0.000754	392773
1779407400	0.000784	-1.1E-5	-1.38	0.000795	0.000795	0.000749	409571
1779321000	0.000795	7.2E-5	9.96	0.000776	0.000796	0.000719	851041
1779234600	0.000723	-5.0E-6	-0.69	0.000729	0.000777	0.00072	573681
1779148200	0.000728	-2.3E-5	-3.06	0.000805	0.000805	0.000723	594257
1779061800	0.000751	0	0.00	0.000751	0.000809	0.000748	564452
1778975400	0.000751	-5.5E-5	-6.82	0.000806	0.000808	0.000748	943543
1778889000	0.000806	3.1E-5	4.00	0.000799	0.000832	0.000761	610755
1778802600	0.000775	0	0.00	0.000775	0.000806	0.000752	547111
1778716200	0.000775	-3.1E-5	-3.85	0.000806	0.000836	0.000748	800917
1778629800	0.000806	2.3E-5	2.94	0.000783	0.00093	0.000726	1313337
1778543400	0.000783	5.0E-5	6.82	0.000783	0.000783	0.000726	383535
1778457000	0.000733	-4.9E-5	-6.27	0.000783	0.000783	0.000728	469952
1778370600	0.000782	5.2E-5	7.12	0.000729	0.000784	0.000726	700026
1778284200	0.00073	-2.3E-5	-3.05	0.000753	0.000783	0.000702	6399495
1778197800	0.000753	0	0.00	0.000753	0.000781	0.000722	206834
1778111400	0.000753	5.0E-5	7.11	0.000703	0.00078	0.000703	611222
1778025000	0.000703	-5.0E-5	-6.64	0.000753	0.000754	0.000702	788668
1777938600	0.000753	2.7E-5	3.72	0.000726	0.000755	0.00069	594356
1777852200	0.000726	0	0.00	0.000726	0.000728	0.00069	244229
1777765800	0.000726	4.2E-5	6.14	0.000684	0.000754	0.000684	821230
1777679400	0.000684	-4.1E-5	-5.66	0.000726	0.000757	0.000676	1065490
1777593000	0.000725	9.0E-6	1.26	0.000726	0.000726	0.000676	796709
1777506600	0.000716	-9.0E-6	-1.24	0.000725	0.000728	0.000674	987721
1777420200	0.000725	3.8E-5	5.53	0.000687	0.000726	0.000684	540488
1777333800	0.000687	-1.7E-5	-2.41	0.000704	0.000754	0.000677	944285
1777247400	0.000704	1.2E-5	1.73	0.000692	0.000755	0.000689	825957
1777161000	0.000692	-9.0E-6	-1.28	0.000701	0.000725	0.000678	310593
1777074600	0.000701	4.0E-6	0.57	0.000697	0.000725	0.000697	89187
1776988200	0.000697	-3.1E-5	-4.26	0.000728	0.00094	0.000674	1062208
1776901800	0.000728	1.5E-5	2.10	0.000713	0.000728	0.000713	130294
1776815400	0.000713	3.0E-6	0.42	0.00071	0.000713	0.000708	16266
1776729000	0.00071	0	0.00	0.00071	0.00071	0.00071	0
1776642600	0.00071	0	0.00	0.00071	0.00071	0.00071	0
1776556200	0.00071	3.0E-6	0.42	0.000707	0.000712	0.000707	11246
1776469800	0.000707	2.0E-6	0.28	0.000705	0.000707	0.000694	4419776
1776383400	0.000705	5.0E-6	0.71	0.000699	0.000707	0.000699	13171048
1776297000	0.0007	1.5E-5	2.19	0.000685	0.000713	0.000683	13745408
1776210600	0.000685	5.0E-6	0.74	0.000679	0.000685	0.000678	13161400
1776124200	0.00068	1.2E-5	1.80	0.000668	0.000682	0.000657	13586818
1776037800	0.000668	-1.5E-5	-2.20	0.000683	0.00071	0.000652	13818596
1775951400	0.000683	6.0E-6	0.89	0.000675	0.000689	0.000675	13348543
1775865000	0.000677	5.0E-6	0.74	0.000674	0.000677	0.000672	13211047
1775778600	0.000672	4.0E-6	0.60	0.000669	0.000681	0.000664	13419947
1775692200	0.000668	-1.3E-5	-1.91	0.000681	0.000711	0.000664	12608943
1775605800	0.000681	4.0E-6	0.59	0.000677	0.000686	0.000655	13157561
1775519400	0.000677	1.1E-5	1.65	0.000668	0.000682	0.000668	13685879
1775433000	0.000666	1.2E-5	1.83	0.000655	0.000668	0.000654	13783674
1775346600	0.000654	0	0.00	0.000654	0.000657	0.000654	14175371
1775260200	0.000654	1.2E-5	1.87	0.000644	0.000778	0.000642	14575175
1775173800	0.000642	-4.3E-5	-6.28	0.000685	0.000685	0.000634	12856588
1775087400	0.000685	1.0E-5	1.48	0.000676	0.00078	0.000661	14225040
1775001000	0.000675	-1.5E-5	-2.17	0.00069	0.000727	0.000642	13770892
1774914600	0.00069	2.1E-5	3.14	0.000669	0.000785	0.000664	12153575
1774828200	0.000669	-3.0E-5	-4.29	0.000699	0.0007	0.000664	12830918
1774741800	0.000699	-1.0E-6	-0.14	0.0007	0.000765	0.000674	13088399
1774655400	0.0007	9.0E-6	1.30	0.000692	0.000731	0.000671	12688045
1774569000	0.000691	-1.7E-5	-2.40	0.000708	0.000709	0.000691	12221597
1774482600	0.000708	-8.0E-6	-1.12	0.000714	0.000716	0.0007	12235487
1774396200	0.000716	1.3E-5	1.85	0.000703	0.001	0.000696	8654732
1774309800	0.000703	1.0E-5	1.44	0.000691	0.000717	0.000687	12110531
1774223400	0.000693	-1.8E-5	-2.53	0.000711	0.000711	0.000691	12478362
1774137000	0.000711	6.0E-6	0.85	0.000703	0.000738	0.000703	12744541
1774050600	0.000705	-2.3E-5	-3.16	0.000726	0.000728	0.000702	12224627
1773964200	0.000728	2.0E-6	0.28	0.000725	0.000826	0.00069	13283813
1773877800	0.000726	-1.5E-5	-2.02	0.000741	0.0009	0.000716	12519036
1773791400	0.000741	-1.7E-5	-2.24	0.000758	0.000758	0.000739	12186742
1773705000	0.000758	1.4E-5	1.88	0.000744	0.00076	0.000741	11830866
1773618600	0.000744	1.3E-5	1.78	0.000729	0.000755	0.000729	11537488
1773532200	0.000731	2.0E-6	0.27	0.000729	0.000731	0.000729	12599379
1773445800	0.000729	2.0E-6	0.28	0.000727	0.000742	0.000717	12104876
1773359400	0.000727	3.0E-6	0.41	0.000722	0.000737	0.000712	12475933
1773273000	0.000724	7.0E-6	0.98	0.000715	0.000733	0.000704	12343308
1773186600	0.000717	7.0E-6	0.99	0.00071	0.000781	0.000703	12376220
1773100200	0.00071	2.9E-5	4.26	0.000682	0.001144	0.000679	12269806
1773013800	0.000681	-1.2E-5	-1.73	0.000693	0.000734	0.000668	12835506
1772927400	0.000693	-7.0E-6	-1.00	0.0007	0.000701	0.000689	12061559
1772841000	0.0007	-2.9E-5	-3.98	0.00073	0.00073	0.000698	12211094
1772754600	0.000729	-5.0E-6	-0.68	0.000732	0.000804	0.000717	11335404
1772668200	0.000734	2.2E-5	3.09	0.000709	0.000913	0.000697	12315268
1772581800	0.000712	-1.0E-6	-0.14	0.000711	0.000771	0.000692	12395565