Maiga (MAIGA) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

MaigaMAIGA

US$ 0.004502

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3001

binance-smart-chain

カテゴリー:

入札

UST 0.00443

取引所

GATEIO

要求

UST 0.00454

最終取引時間

21:42:27

取引量 (24 時間)

$ 2,683

最終取引サイズ

4,910.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.004527

完全希薄化時価総額

UST 4,502,000

開始日

日数範囲 0.004502-0.004502

52 週間範囲 0.00116-0.12464

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1045242	0.0054665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5,713.00	MAIGA/USDT	/crypto/Maiga-MAIGA	1	/crypto/Maiga-MAIGA	58.2076214505	19 時間s 前
KuCoin	750471.3	0.005415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 4,063.00	MAIGA/USDT	/crypto/Maiga-MAIGA	2	/crypto/Maiga-MAIGA	41.7923785495	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.005757	-0.001255	-21.7995483759	0.005001	0.008933	3323647.57143	CX
4	0.003	0.001502	50.0666666667	0.00257	0.01826	3592088.76786	CX
12	0.002658	0.001844	69.3754702784	0.002033	0.01826	3519679.05357	CX
26	0.01958	-0.015078	-77.0071501532	0.00116	0.02598	6761259.72967	CX
52	0.06813	-0.063628	-93.3920446206	0.00116	0.12464	27067361.0027	CX
156	0.06813	-0.063628	-93.3920446206	0.00116	0.12464	27067361.0027	CX
260	0.06813	-0.063628	-93.3920446206	0.00116	0.12464	27067361.0027	CX

Meet Maiga.ai - Decentralized AI, agentic and DeFI economy on BNB Chain. Maiga AI is building an AI agent platform; trading agents, DeFi managers, automations, AI abstraction, and bonding curve launchpads similar to Virtuals, but on BNB chain. Backed by Amber Group, Red Beard Ventures, IBC Group... Meet Maiga.ai - Decentralized AI, agentic and DeFI economy on BNB Chain. Maiga AI is building an AI agent platform; trading agents, DeFi managers, automations, AI abstraction, and bonding curve launchpads similar to Virtuals, but on BNB chain. Backed by Amber Group, Red Beard Ventures, IBC Group, TBV Ventures, and Chainlink. Powered by Eliza AI, ChatGPT, io.net, Google Cloud, BNB Chain, and ThirdFi. MaigaXBT is our 1st AI agent application that provides AI-powered trading signals and alpha insights for cryptocurrency enthusiasts. Designed for traders, creators, and speculators, Maiga.ai combines advanced AI framework with real-time data to optimize your DeFi strategies. Powered by ElizaOS AI framework, OpenAI ChatGPT 4o model, on EVM chains (BNB, Base etc) and Solana chain, using Google Cloud (GCP), and other leading technologies, Maiga.ai is your go-to solution for navigating the world of DeFi. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.004502	-0.000943	-17.32	0.005445	0.005687	0.004116	595952
1780530600	0.005445	-0.00043	-7.32	0.005764	0.005869	0.005001	1265669
1780444200	0.005875	0.000358	6.49	0.005517	0.0078	0.005372	5136013
1780357800	0.005517	8.1E-5	1.49	0.005436	0.005934	0.005009	3484794
1780271400	0.005436	-0.000312	-5.43	0.005748	0.00648	0.005321	3055167
1780185000	0.005748	-0.001099	-16.05	0.006833	0.007029	0.005603	3232915
1780098600	0.006847	-9.5E-5	-1.37	0.007017	0.008488	0.006489	2799664
1780012200	0.006942	0.001185	20.58	0.005757	0.008933	0.00534	4291311
1779925800	0.005757	-0.000125	-2.13	0.005882	0.006344	0.00549	2126195
1779839400	0.005882	-0.001351	-18.68	0.007247	0.007435	0.005	4228619
1779753000	0.007233	-0.001236	-14.59	0.008404	0.00841	0.005676	4967497
1779666600	0.008469	-0.001511	-15.14	0.010831	0.014455	0.007503	10278707
1779580200	0.00998	0.00597	148.88	0.00459	0.01233	0.00422	2348183
1779493800	0.00401	0.00041	11.39	0.0036	0.00739	0.00355	1468073
1779407400	0.0036	-0.000678	-15.85	0.004278	0.004278	0.00356	349190
1779321000	0.004278	-0.000112	-2.55	0.00439	0.005282	0.004278	1596173
1779234600	0.00439	-2.0E-5	-0.45	0.00441	0.00508	0.00403	1157041
1779148200	0.00441	-0.00056	-11.27	0.00478	0.00529	0.0028	1553627
1779061800	0.00497	-0.00321	-39.24	0.00818	0.00818	0.0049	409473
1778975400	0.00818	0	0.00	0.00818	0.00818	0.00818	0
1778889000	0.00818	-0.00012	-1.45	0.00818	0.00818	0.00818	0
1778802600	0.0083	-0.00024	-2.81	0.00909	0.01826	0.00666	6058438
1778716200	0.00854	0.001102	14.82	0.00708	0.016	0.00518	12136040
1778629800	0.007438	0.004828	184.98	0.00261	0.0088	0.00261	6019220
1778543400	0.00261	-4.0E-5	-1.51	0.00265	0.00277	0.00257	24706
1778457000	0.00265	-4.2E-5	-1.56	0.002692	0.0028	0.00262	864956
1778370600	0.002692	-0.000173	-6.04	0.002778	0.002934	0.002678	276317
1778284200	0.002865	-0.000145	-4.82	0.00301	0.003113	0.002832	15232431
1778197800	0.00301	1.0E-5	0.33	0.003	0.003113	0.002956	6218060
1778111400	0.003	2.5E-5	0.84	0.002975	0.003106	0.00296	7089633
1778025000	0.002975	-2.3E-5	-0.77	0.002998	0.00311	0.002954	3488880
1777938600	0.002998	1.1E-5	0.37	0.002987	0.003114	0.002949	7267509
1777852200	0.002987	-2.0E-6	-0.07	0.002989	0.003063	0.00292	12821398
1777765800	0.002989	0.000939	45.80	0.00205	0.00324	0.00205	6663514
1777679400	0.00205	-0.00068	-24.91	0.00273	0.0029	0.00205	15316
1777593000	0.00273	0	0.00	0.00273	0.00273	0.00273	15652
1777506600	0.00273	-0.00034	-11.07	0.00307	0.00307	0.00269	83449
1777420200	0.00307	1.0E-5	0.33	0.00306	0.00341	0.00288	966599
1777333800	0.00306	0.00011	3.73	0.00295	0.00341	0.00266	2781185
1777247400	0.00295	0	0.00	0.00295	0.003	0.0029	2956692
1777161000	0.00295	0	0.00	0.00295	0.00306	0.00291	3373456
1777074600	0.00295	-2.2E-5	-0.74	0.00295	0.00295	0.00294	2636397
1776988200	0.002972	2.2E-5	0.75	0.00295	0.003009	0.002904	277780
1776901800	0.00295	6.0E-5	2.08	0.00289	0.00295	0.00289	2266702
1776815400	0.00289	-0.00012	-3.99	0.00301	0.00304	0.00289	3601249
1776729000	0.00301	-6.0E-5	-1.95	0.00307	0.00313	0.00299	3527475
1776642600	0.00307	-0.00026	-7.81	0.00333	0.00356	0.00306	2590728
1776556200	0.00333	0.000128	4.00	0.003202	0.00385	0.00309	1244801
1776469800	0.003202	0.000193	6.41	0.003009	0.00355	0.002974	1675391
1776383400	0.003009	-0.000114	-3.65	0.003024	0.003254	0.002915	3631144
1776297000	0.003123	0.000158	5.33	0.002965	0.003473	0.002808	3750101
1776210600	0.002965	1.5E-5	0.51	0.00295	0.003394	0.002802	3312154
1776124200	0.00295	-0.00022	-6.94	0.00317	0.00385	0.00292	161023
1776037800	0.00317	-0.000325	-9.30	0.003622	0.0055	0.00305	1363358
1775951400	0.003495	0.000626	21.82	0.002869	0.004635	0.002779	3008869
1775865000	0.002869	-7.5E-5	-2.55	0.002944	0.003135	0.002617	3400174
1775778600	0.002944	-0.000754	-20.39	0.003284	0.004567	0.002605	2874410
1775692200	0.003698	0.001267	52.12	0.002413	0.0054	0.002323	5398671
1775605800	0.002431	2.7E-5	1.12	0.002402	0.002481	0.002395	3989894
1775519400	0.002404	1.7E-5	0.71	0.002387	0.002482	0.002387	4803232
1775433000	0.002387	7.0E-6	0.29	0.002418	0.002427	0.00234	3974270
1775346600	0.00238	-1.2E-5	-0.50	0.002429	0.002429	0.002287	3808093
1775260200	0.002392	-3.5E-5	-1.44	0.002427	0.002573	0.002364	4540911
1775173800	0.002427	5.3E-5	2.23	0.002372	0.002436	0.002353	3959278
1775087400	0.002374	1.3E-5	0.55	0.002361	0.002434	0.002168	4495182
1775001000	0.002361	-5.4E-5	-2.24	0.002388	0.002485	0.002361	3950282
1774914600	0.002415	-9.0E-5	-3.59	0.002435	0.003362	0.002302	6998283
1774828200	0.002505	9.1E-5	3.77	0.002414	0.003149	0.002377	6188230
1774741800	0.002414	5.2E-5	2.20	0.002362	0.003518	0.002355	7071262
1774655400	0.002362	-2.8E-5	-1.17	0.002422	0.002427	0.002359	4072747
1774569000	0.00239	-4.3E-5	-1.77	0.0024	0.002582	0.002366	4934355
1774482600	0.002433	4.4E-5	1.84	0.002389	0.002567	0.002298	4355529
1774396200	0.002389	-0.000159	-6.24	0.002557	0.002557	0.002305	4409343
1774309800	0.002548	0.000179	7.56	0.002402	0.002557	0.00235	4285196
1774223400	0.002369	-4.1E-5	-1.70	0.00241	0.00248	0.0023	4182569
1774137000	0.00241	-0.000276	-10.28	0.002686	0.00284	0.0023	404845
1774050600	0.002686	0.000321	13.57	0.002322	0.003055	0.002319	5054728
1773964200	0.002365	-0.000336	-12.44	0.002744	0.002745	0.002033	4171840
1773877800	0.002701	3.7E-5	1.39	0.002692	0.002745	0.002663	3759339
1773791400	0.002664	6.4E-5	2.46	0.0026	0.002846	0.0026	3680189
1773705000	0.0026	-9.0E-5	-3.35	0.00269	0.00308	0.00242	1182053
1773618600	0.00269	1.0E-5	0.37	0.00268	0.00371	0.0024	1091913
1773532200	0.00268	7.0E-5	2.68	0.00261	0.00291	0.00249	1111693
1773445800	0.00261	-0.00024	-8.42	0.00285	0.00287	0.00253	1487920
1773359400	0.00285	0.000152	5.63	0.002658	0.00344	0.00206	867661
1773273000	0.002698	-1.5E-5	-0.55	0.002713	0.002744	0.002595	3891361
1773186600	0.002713	3.8E-5	1.42	0.002711	0.002796	0.002657	3726410
1773100200	0.002675	-6.2E-5	-2.27	0.002697	0.003171	0.002121	4783757
1773013800	0.002737	2.7E-5	1.00	0.00271	0.002795	0.002394	3638703
1772927400	0.00271	1.3E-5	0.48	0.002741	0.00387	0.00116	1172841
1772841000	0.002697	-0.000213	-7.32	0.00291	0.003024	0.002637	3629800
1772754600	0.00291	-1.0E-5	-0.34	0.002966	0.003553	0.002806	3867378

MAIGA/BTC 0 BTC -	MAIGA/EUR 0 € -
MAIGA/USD $ 0 -	MAIGA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

コミュニティに参加してください

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

MAIGAについて

MAIGAUSDT ニュース

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

暗号通貨チャット

MAIGA ペア

Get latest trends and ideas inside Investors-Hub

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

MAIGAについて

MAIGAUSDT ニュース

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

暗号通貨チャット

MAIGA ペア

Get latest trends and ideas inside Investors-Hub

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する