| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MYX/ETH | https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019 | ETH | 1 | https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00102532 | -9.609E-5 | -9.37170834471 | 0.00090239 | 0.00125041 | 0 | CX |
| 4 | 0.00092441 | 4.82E-6 | 0.521413658442 | 0.0008411 | 0.00125041 | 0 | CX |
| 12 | 0.00120812 | -0.00027889 | -23.0846273549 | 0.0008411 | 0.00138253 | 0 | CX |
| 26 | 0.001289 | -0.00035977 | -27.9107835531 | 0.0008411 | 0.0015485 | 0 | CX |
| 52 | 0.00064586 | 0.00028337 | 43.8748335553 | 0.00059417 | 0.00159603 | 0 | CX |
| 156 | 0.00116403 | -0.0002348 | -20.1713014269 | 0.00034536 | 0.0022987 | 0.01227365 | CX |
| 260 | 0.00038124 | 0.00054799 | 143.738852167 | 0.00033422 | 0.0022987 | 0.11995347 | CX |
MYX Network is a DeFi deflationary and staking ERC20 token which is the primary digital asset of MYX Protocol which includes a digital advertisement network, investor DAO and Social Media Network.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 0.0009166 | -4.0E-6 | -0.43 | 0.00123971 | 0.00125041 | 0.00090239 | 0 |
| 1727913000 | 0.00092085 | -3.5E-5 | -3.66 | 0.00095561 | 0.00097428 | 0.00091885 | 0 |
| 1727826600 | 0.00095607 | -5.6E-5 | -5.53 | 0.00101513 | 0.00103602 | 0.00094626 | 0 |
| 1727740200 | 0.00101183 | -2.3E-5 | -2.22 | 0.00103701 | 0.00103748 | 0.00100435 | 0 |
| 1727653800 | 0.00103489 | -9.0E-6 | -0.86 | 0.00104366 | 0.00104643 | 0.00102817 | 0 |
| 1727567400 | 0.00104352 | -9.0E-6 | -0.86 | 0.00105268 | 0.0010549 | 0.00103504 | 0 |
| 1727481000 | 0.00105207 | 2.7E-5 | 2.63 | 0.00102532 | 0.00106373 | 0.00102043 | 0 |
| 1727394600 | 0.00102551 | 2.1E-5 | 2.09 | 0.00100721 | 0.00103935 | 0.00099817 | 0 |
| 1727308200 | 0.00100435 | -3.1E-5 | -2.99 | 0.00103392 | 0.0010392 | 0.00099809 | 0 |
| 1727221800 | 0.00103551 | 2.0E-6 | 0.19 | 0.00103278 | 0.00104162 | 0.00101232 | 0 |
| 1727135400 | 0.00103305 | 2.6E-5 | 2.58 | 0.00123971 | 0.00125041 | 0.00102691 | 0 |
| 1727049000 | 0.00100705 | -1.4E-5 | -1.37 | 0.00102018 | 0.00102242 | 0.00098606 | 0 |
| 1726962600 | 0.00102144 | 2.5E-5 | 2.51 | 0.00099819 | 0.00102229 | 0.0009874 | 0 |
| 1726876200 | 0.00099618 | 3.4E-5 | 3.53 | 0.00096147 | 0.00100279 | 0.00095173 | 0 |
| 1726789800 | 0.00096213 | 4.4E-5 | 4.79 | 0.00092903 | 0.00097071 | 0.00092688 | 0 |
| 1726703400 | 0.00091836 | 7.0E-6 | 0.77 | 0.00091259 | 0.0009204 | 0.00088904 | 0 |
| 1726617000 | 0.00091173 | 1.4E-5 | 1.56 | 0.00089514 | 0.00093245 | 0.00088296 | 0 |
| 1726530600 | 0.00089749 | -7.0E-6 | -0.77 | 0.00090522 | 0.00091004 | 0.00087993 | 0 |
| 1726444200 | 0.00090401 | -3.9E-5 | -4.14 | 0.00094295 | 0.00094738 | 0.00090059 | 0 |
| 1726357800 | 0.0009427 | -1.0E-5 | -1.05 | 0.00095234 | 0.00095234 | 0.00093324 | 0 |
| 1726271400 | 0.00095261 | 3.1E-5 | 3.36 | 0.00092077 | 0.00096046 | 0.00091178 | 0 |
| 1726185000 | 0.00092181 | 8.0E-6 | 0.88 | 0.00091264 | 0.00093077 | 0.00090392 | 0 |
| 1726098600 | 0.00091392 | -1.8E-5 | -1.93 | 0.00093015 | 0.00093021 | 0.00088975 | 0 |
| 1726012200 | 0.00093151 | 1.0E-5 | 1.09 | 0.00091906 | 0.00093514 | 0.00090562 | 0 |
| 1725925800 | 0.00092133 | 2.4E-5 | 2.67 | 0.00123971 | 0.00125041 | 0.00088717 | 0 |
| 1725839400 | 0.00089755 | 1.2E-5 | 1.36 | 0.00088496 | 0.00090792 | 0.00087503 | 0 |
| 1725753000 | 0.00088513 | 1.8E-5 | 2.08 | 0.00086912 | 0.00090056 | 0.00086681 | 0 |
| 1725666600 | 0.00086676 | -5.7E-5 | -6.17 | 0.00092441 | 0.00093828 | 0.0008411 | 0 |
| 1725580200 | 0.00092373 | -3.0E-5 | -3.15 | 0.00095527 | 0.00096166 | 0.00091639 | 0 |
| 1725493800 | 0.00095349 | -1.0E-6 | -0.10 | 0.00094363 | 0.00097033 | 0.00090223 | 0 |
| 1725407400 | 0.00095469 | -3.5E-5 | -3.54 | 0.00098923 | 0.00099457 | 0.00095043 | 0 |
| 1725321000 | 0.00098937 | 4.1E-5 | 4.33 | 0.00123971 | 0.00125041 | 0.00094941 | 0 |
| 1725234600 | 0.00094794 | -3.2E-5 | -3.27 | 0.00097941 | 0.00098092 | 0.00093854 | 0 |
| 1725148200 | 0.00097951 | -6.0E-6 | -0.61 | 0.00098481 | 0.0009874 | 0.00097229 | 0 |
| 1725061800 | 0.00098551 | -1.6E-7 | -0.02 | 0.00098503 | 0.00099013 | 0.00095204 | 0 |
| 1724975400 | 0.00098567 | -2.0E-6 | -0.20 | 0.00098584 | 0.00101233 | 0.00097814 | 0 |
| 1724889000 | 0.00098778 | 2.7E-5 | 2.81 | 0.00095888 | 0.00099618 | 0.00094395 | 0 |
| 1724802600 | 0.00096086 | -8.6E-5 | -8.22 | 0.00104759 | 0.00105298 | 0.00093936 | 0 |
| 1724716200 | 0.00104641 | -2.4E-5 | -2.24 | 0.00107046 | 0.00107758 | 0.00104053 | 0 |
| 1724629800 | 0.00107075 | -6.0E-6 | -0.56 | 0.00108045 | 0.00108877 | 0.00106727 | 0 |
| 1724543400 | 0.0010768 | -1.0E-6 | -0.09 | 0.00107928 | 0.0010987 | 0.00106723 | 0 |
| 1724457000 | 0.00107822 | 5.5E-5 | 5.38 | 0.00102275 | 0.00109032 | 0.00102273 | 0 |
| 1724370600 | 0.00102322 | -2.0E-6 | -0.20 | 0.00123971 | 0.00125041 | 0.00100954 | 0 |
| 1724284200 | 0.0010253 | 1.9E-5 | 1.89 | 0.00100544 | 0.00103092 | 0.00099282 | 0 |
| 1724197800 | 0.001006 | -2.2E-5 | -2.14 | 0.00102789 | 0.00105076 | 0.00099715 | 0 |
| 1724111400 | 0.00102765 | 3.0E-6 | 0.29 | 0.00123971 | 0.00125041 | 0.00100152 | 0 |
| 1724025000 | 0.00102493 | 6.0E-6 | 0.59 | 0.00101892 | 0.00104537 | 0.00101362 | 0 |
| 1723938600 | 0.00101931 | 7.0E-6 | 0.69 | 0.00101158 | 0.00102422 | 0.0010097 | 0 |
| 1723852200 | 0.00101213 | 8.0E-6 | 0.80 | 0.0010026 | 0.00102504 | 0.0009955 | 0 |
| 1723765800 | 0.00100424 | -3.4E-5 | -3.27 | 0.00103938 | 0.00104265 | 0.00098688 | 0 |
| 1723679400 | 0.00103871 | -1.3E-5 | -1.24 | 0.0010531 | 0.00107956 | 0.00103058 | 0 |
| 1723593000 | 0.00105161 | -1.7E-5 | -1.59 | 0.00106206 | 0.00106634 | 0.00101931 | 0 |
| 1723506600 | 0.0010683 | 7.1E-5 | 7.12 | 0.00123971 | 0.00125041 | 0.00098808 | 0 |
| 1723420200 | 0.00099768 | -1.9E-5 | -1.87 | 0.00101777 | 0.0010561 | 0.00099171 | 0 |
| 1723333800 | 0.00101658 | 5.0E-6 | 0.49 | 0.0010115 | 0.00103012 | 0.00100749 | 0 |
| 1723247400 | 0.00101164 | -3.4E-5 | -3.25 | 0.00104716 | 0.00105432 | 0.00099811 | 0 |
| 1723161000 | 0.00104604 | 0.00013075 | 14.29 | 0.00091154 | 0.00106076 | 0.0009057 | 0 |
| 1723074600 | 0.00091529 | -4.2E-5 | -4.39 | 0.00095997 | 0.00099371 | 0.00090283 | 0 |
| 1722988200 | 0.00095711 | 7.0E-6 | 0.74 | 0.00094479 | 0.00099434 | 0.00094479 | 0 |
| 1722901800 | 0.00095039 | -0.000104 | -9.87 | 0.00123971 | 0.00125041 | 0.00085305 | 0 |
| 1722815400 | 0.00105417 | -8.0E-5 | -7.06 | 0.00113224 | 0.00114221 | 0.00103389 | 0 |
| 1722729000 | 0.0011338 | -3.0E-5 | -2.58 | 0.00116446 | 0.00117601 | 0.00111561 | 0 |
| 1722642600 | 0.00116373 | -8.5E-5 | -6.81 | 0.001248 | 0.00125349 | 0.00115723 | 0 |
| 1722556200 | 0.00124906 | -1.0E-5 | -0.79 | 0.00126234 | 0.00126303 | 0.00120095 | 0 |
| 1722469800 | 0.0012595 | -1.8E-5 | -1.41 | 0.00127737 | 0.00130552 | 0.00125403 | 0 |
| 1722383400 | 0.00127773 | -1.5E-5 | -1.16 | 0.00129362 | 0.00131259 | 0.00126246 | 0 |
| 1722297000 | 0.0012929 | 1.6E-5 | 1.25 | 0.00123971 | 0.00132452 | 0.00123422 | 0 |
| 1722210600 | 0.00127654 | 7.0E-6 | 0.55 | 0.00126631 | 0.00127992 | 0.00124888 | 0 |
| 1722124200 | 0.00126978 | -8.0E-6 | -0.63 | 0.00127521 | 0.00129659 | 0.00125052 | 0 |
| 1722037800 | 0.00127817 | 4.0E-5 | 3.23 | 0.00123773 | 0.00128122 | 0.00123747 | 0 |
| 1721951400 | 0.00123807 | -6.3E-5 | -4.84 | 0.00130125 | 0.00130294 | 0.00120692 | 0 |
| 1721865000 | 0.00130068 | -5.7E-5 | -4.20 | 0.00135847 | 0.00136017 | 0.00128976 | 0 |
| 1721778600 | 0.00135745 | 1.4E-5 | 1.04 | 0.00134241 | 0.00138072 | 0.00132723 | 0 |
| 1721692200 | 0.00134314 | -3.1E-5 | -2.26 | 0.00123971 | 0.00136772 | 0.00123422 | 0 |
| 1721605800 | 0.0013737 | -1.2E-7 | -0.01 | 0.00137166 | 0.00138253 | 0.00133754 | 0 |
| 1721519400 | 0.00137382 | 6.0E-6 | 0.44 | 0.00136735 | 0.00138044 | 0.00135839 | 0 |
| 1721433000 | 0.00136768 | 3.0E-5 | 2.24 | 0.00133286 | 0.00138088 | 0.00131749 | 0 |
| 1721346600 | 0.00133796 | 1.5E-5 | 1.13 | 0.00132233 | 0.0013609 | 0.00131994 | 0 |
| 1721260200 | 0.00132293 | -2.3E-5 | -1.71 | 0.00134553 | 0.00137148 | 0.00131734 | 0 |
| 1721173800 | 0.00134571 | -1.4E-5 | -1.03 | 0.00136044 | 0.00136428 | 0.00130671 | 0 |
| 1721087400 | 0.00136006 | 8.9E-5 | 7.00 | 0.00123971 | 0.00136195 | 0.00123422 | 0 |
| 1721001000 | 0.00127074 | 3.1E-5 | 2.50 | 0.00123971 | 0.00127409 | 0.00123422 | 0 |
| 1720914600 | 0.00123942 | 1.8E-5 | 1.47 | 0.00122137 | 0.00124874 | 0.00121472 | 0 |
| 1720828200 | 0.00122135 | 1.2E-5 | 0.99 | 0.00120812 | 0.00123157 | 0.00118848 | 0 |
| 1720741800 | 0.00120885 | -1.0E-6 | -0.08 | 0.00120781 | 0.00125321 | 0.00119213 | 0 |
| 1720655400 | 0.00120992 | 1.3E-5 | 1.09 | 0.00119446 | 0.00122826 | 0.00118126 | 0 |
| 1720569000 | 0.0011974 | 2.2E-5 | 1.87 | 0.00117602 | 0.00121156 | 0.00117158 | 0 |
| 1720482600 | 0.0011759 | 3.6E-5 | 3.16 | 0.00143062 | 0.00144889 | 0.00113224 | 0 |
| 1720396200 | 0.00114008 | -5.6E-5 | -4.68 | 0.00119418 | 0.00119823 | 0.00114008 | 0 |
| 1720309800 | 0.00119585 | 3.3E-5 | 2.84 | 0.00116226 | 0.00120119 | 0.00115376 | 0 |
| 1720223400 | 0.00116301 | -3.5E-5 | -2.92 | 0.00118817 | 0.00121174 | 0.00110452 | 0 |
| 1720137000 | 0.00119838 | -8.7E-5 | -6.77 | 0.00128613 | 0.00129073 | 0.00119256 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
