MX TokenMX

US$ 6.38

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 66

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 6.39

取引所

要求

US$ 6.49

最終取引時間

07:58:13

取引量 (24 時間)

$ 82,471

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.45

完全希薄化時価総額

US$ 6,190,574,039

開始日

2019/8/11

日数範囲 0.00000000-0.00000000

52 週間範囲 2.99-6.75

流通量"供給 94,954,334 / 970,440,032

9.78%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.35	HTX	1001.01	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,350.88	1752282080	MX/USDT	https://www.huobi.com/en-us/exchange/mx_usdt	USDT	1	https://www.huobi.com/en-us/exchange/mx_usdt	100	7 時間s 前
0.00121474	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	MX/ETH	https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36	ETH	2	https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36	0	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MX/ETH	https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36	ETH	3	https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36	0	-
0.005527	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752278535	MX/USDT	https://www.lbank.info/exchange/mx/usdt	USDT	4	https://www.lbank.info/exchange/mx/usdt	0	8 時間s 前
6.028E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752278535	MX/BTC	https://www.huobi.com/en-us/exchange/mx_btc	BTC	5	https://www.huobi.com/en-us/exchange/mx_btc	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	6.39244444	-0.01330319	-0.208108026982	5.93406989	6.56419843	0	CX
12	5.09268527	1.28645598	25.2608577164	5.01771021	6.75099771	0	CX
26	5.70068261	0.67845864	11.9013578972	4.51902884	6.75099771	0	CX
52	3.45702906	2.92211219	84.5266886475	2.99422876	6.75099771	0	CX
156	1.20092769	5.17821356	431.184458741	0.93493556	6.75099771	0	CX
260	0.13028948	6.24885177	4796.12918096	0.12706055	6.75099771	4432.06426538	CX

MXC is a crypto assets trading platform. MX Token is a decentralized digital asset developed by MXC. It is the proof of stake in MXC communities: hodlers enjoy the rights to vote in the MXC ecosystem, elect MXC team members and participate various community activities.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752277800	6.37914124	0	0.00	0	0	0
1752191400	6.37914124	0	0.00	0	0	0
1752105000	6.37914124	0	0.00	0	0	0
1752018600	6.37914124	0	0.00	0	0	0
1751932200	6.37914124	0	0.00	0	0	0
1751845800	6.37914124	0	0.00	0	0	0
1751759400	6.37914124	0	0.00	0	0	0
1751673000	6.37914124	0	0.00	0	0	0
1751586600	6.37914124	0	0.00	0	0	0
1751500200	6.37914124	0	0.00	0	0	0
1751413800	6.37914124	0	0.00	0	0	0
1751327400	6.37914124	0	0.00	6.36540886	6.38699151	6.33148327
1751241000	6.37914124	0	0.00	0	0	0
1751154600	6.37914124	0	0.00	0	0	0
1751068200	6.37914124	0	0.00	6.36540886	6.38699151	6.33148327
1750981800	6.37914124	0	0.00	6.36540886	6.38699151	6.33148327
1750895400	6.37914124	-0.01	-0.09	6.36540886	6.38699151	6.33148327
1750809000	6.3850523	0.03	0.41	6.35850197	6.40695323	6.31196401
1750722600	6.35902219	0.28	4.54	6.07474352	6.39368078	6.0107346
1750636200	6.0828548	-0.02	-0.37	6.18352661	6.22603969	5.93406989
1750549800	6.10529824	-0.12	-1.93	6.22799638	6.26917063	6.09054893
1750463400	6.22534767	-0.09	-1.36	6.3114673	6.42070671	6.17078101
1750377000	6.31090067	-0	-0.06	6.32318814	6.34221854	6.26723383
1750290600	6.31481224	0	0.05	6.30520601	6.36425269	6.24675973
1750204200	6.31192241	-0.14	-2.16	6.43286519	6.49348999	6.23231182
1750117800	6.45116198	0.09	1.34	6.36540886	6.56419843	6.33148327
1750031400	6.36560597	0.01	0.12	6.35463742	6.40043214	6.30166577
1749945000	6.35810111	-0.04	-0.62	6.39244444	6.39244444	6.29328384
1749858600	6.39790158	0.01	0.09	6.38526449	6.40103132	6.20498087
1749772200	6.39235944	-0.16	-2.39	6.55214846	6.55469167	6.37797181
1749685800	6.54871792	-0.09	-1.38	6.64738302	6.65473779	6.52328398
1749599400	6.64026335	-0	-0.06	6.24403688	6.65125722	6.11911322
1749513000	6.64415684	0.27	4.21	6.24403688	6.65361115	6.11911322
1749426600	6.37546959	0.01	0.08	6.36315921	6.41918042	6.33279617
1749340200	6.37030359	0.07	1.17	6.28968391	6.38797588	6.27293271
1749253800	6.29657271	0.17	2.84	6.11697388	6.35216775	6.09759687
1749167400	6.12281742	-0.2	-3.11	6.31947429	6.3879578	6.05617909
1749081000	6.31960389	-0.04	-0.56	6.36147739	6.38964021	6.28377828
1748994600	6.35520044	-0.03	-0.47	6.38012863	6.44089509	6.32684292
1748908200	6.38496248	0.01	0.15	6.36897321	6.38937618	6.2525014
1748821800	6.37550998	0.06	1.00	6.30791922	6.38303533	6.25863971
1748735400	6.31261744	0.05	0.75	6.27697689	6.32542031	6.21629965
1748649000	6.26559904	-0.09	-1.44	6.37420793	6.40999918	6.25166411
1748562600	6.35714145	-0.14	-2.17	6.4974962	6.56639624	6.35714145
1748476200	6.4982925	-0.08	-1.20	6.5665807	6.58623439	6.43923196
1748389800	6.5771508	-0.02	-0.32	6.59924884	6.67852669	6.48540584
1748303400	6.59799863	0.03	0.49	6.57290949	6.65743712	6.55780996
1748217000	6.56550651	0.07	1.06	6.49798628	6.58263025	6.43294597
1748130600	6.49686688	0.05	0.73	6.46845993	6.59950684	6.45399393
1748044200	6.44996	-0.28	-4.11	6.73079125	6.73587406	6.44914923
1747957800	6.72668438	0.11	1.72	6.6122	6.75099771	6.58948288
1747871400	6.61272504	0.17	2.60	6.43866292	6.66269776	6.40136527
1747785000	6.44520631	0.08	1.20	6.37146097	6.4672706	6.28357936
1747698600	6.36899853	-0.02	-0.25	6.41821594	6.44748852	6.1560094
1747612200	6.3852253	0.16	2.63	6.22262965	6.38961911	6.21962168
1747525800	6.22186349	-0.02	-0.35	6.24020127	6.2521355	6.19077589
1747439400	6.24387111	-0.02	-0.25	6.25686025	6.30549476	6.21801039
1747353000	6.25927989	0.02	0.25	6.24403688	6.2787648	6.11911322
1747266600	6.24365531	-0.04	-0.64	6.27790701	6.287204	6.19081447
1747180200	6.28369871	0.08	1.26	6.1974085	6.32603095	6.12149548
1747093800	6.20577114	6.21	0	6.2800578	6.37352496	6.08581032
1747007400	0	-6.305674	-100.00	5.66159525	5.72554811	5.60190599
1746921000	6.30567439	0.1	1.64	5.66159525	6.321865	5.60190599
1746834600	6.20418337	-0.01	-0.17	6.22365501	6.27335105	6.17006187
1746748200	6.21444121	0.36	6.20	5.85104866	6.25772708	5.84209346
1746661800	5.85138442	0.02	0.28	5.84046892	5.88498991	5.77616643
1746575400	5.83518236	0.12	2.12	5.70852383	5.83975942	5.63126054
1746489000	5.71401052	0.03	0.60	5.68120252	5.73725207	5.64426354
1746402600	5.68004515	-0.1	-1.68	5.7860849	5.80445403	5.68004515
1746316200	5.77714236	-0.06	-1.06	5.84473252	5.84473252	5.77714236
1746229800	5.83892514	0.03	0.46	5.823048	5.90297928	5.81257555
1746143400	5.81246403	0.13	2.33	5.68443172	5.87313525	5.67959606
1746057000	5.68029591	0	0.00	5.68679651	5.73906289	5.60875621
1745970600	5.6802061	-0.05	-0.91	5.72772904	5.75613659	5.65752454
1745884200	5.73234769	0.08	1.39	5.64988827	5.76160881	5.59981548
1745797800	5.65370038	-0.05	-0.93	5.70436753	5.74719164	5.64673321
1745711400	5.70659608	-0.01	-0.11	5.7181614	5.7414349	5.66433377
1745625000	5.71262167	0.05	0.85	5.66159525	5.77936127	5.60190599
1745538600	5.66454234	0.63	12.54	5.14478527	5.66562075	5.01771021
1745452200	5.03326124	0	0.00	5.14478527	5.17636717	5.01771021
1745365800	5.03326124	-0.23	-4.33	5.14478527	5.17636717	5.01771021
1745279400	5.26108167	0.13	2.57	5.13871327	5.33853785	5.13786754
1745193000	5.1291191	-0	-0.05	5.12727634	5.14231017	5.06330781
1745106600	5.13193237	0.04	0.79	5.09268527	5.15300204	5.08828784
1745020200	5.09179553	-0.02	-0.49	5.11905656	5.12760246	5.08435819
1744933800	5.11679064	0.04	0.84	5.06611565	5.15235945	5.05228501
1744847400	5.07410938	0.03	0.65	5.04358781	5.15224311	5.01210417
1744761000	5.04152081	-0.05	-1.02	5.0974504	5.21261896	5.04006866
1744674600	5.09335377	0.06	1.15	5.04516895	5.17183532	5.04516895
1744588200	5.03540179	-0.11	-2.12	5.14478527	5.17636717	5.00897805
1744501800	5.14451401	0.12	2.37	5.02794575	5.17281306	4.99115988