Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007743 | Gate.io | 616020.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,721.74 | 1738083896 | UMB/USDT | https://gate.io/trade/UMB_USDT | USDT | 1 | https://gate.io/trade/UMB_USDT | 100 | 最近 |
| 3.21E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738022530 | UMB/ETH | https://gate.io/trade/UMB_ETH | ETH | 2 | https://gate.io/trade/UMB_ETH | 0 | 17 時間s 前 |
| 0.0188 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738022529 | UMB/USDT | https://trade.kucoin.com/UMB-USDT | USDT | 3 | https://trade.kucoin.com/UMB-USDT | 0 | 17 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMB/USDT | https://poloniex.com/exchange#USDT_UMB | USDT | 4 | https://poloniex.com/exchange#USDT_UMB | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMB/ETH | https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | ETH | 5 | https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | 0 | - | |||
| 2.517E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | UMB/ETH | https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | ETH | 6 | https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | 0 | 17 時間s 前 |
| 0.007711 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738022532 | UMB/USDT | https://exchange.latoken.com/exchange/UMB-USDT | USDT | 7 | https://exchange.latoken.com/exchange/UMB-USDT | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0822543 | -0.00267431 | -3.25127075423 | 0.07641536 | 0.08598701 | 223.78342857 | CX |
| 4 | 0.01198134 | 0.06759865 | 564.199413421 | 0.01016899 | 0.09397823 | 1768.748 | CX |
| 12 | 0.00645311 | 0.07312688 | 1133.20368009 | 0.00634967 | 0.10099563 | 9112.51659524 | CX |
| 26 | 0.00821483 | 0.07136516 | 868.735688992 | 0.00612494 | 0.10099563 | 29514.9037622 | CX |
| 52 | 0.02048536 | 0.05909463 | 288.472499385 | 0.00612494 | 0.10099563 | 496849.085916 | CX |
| 156 | 0.15493574 | -0.07535575 | -48.6367767695 | 0.00603079 | 4.33434746 | 487194.568792 | CX |
| 260 | 1.76815091 | -1.68857092 | -95.4992535111 | 0.00603079 | 4.33434746 | 372768.268375 | CX |
UMBについて
Umbrella Network’s (UMB) native token can be staked by token holders with Umbrella’s validator nodes to earn rewards.
UMB ニュース
ChainWire
3時間前
UMBUSD (-0.52%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.07971691 | -0.001758 | -2.16 | 0.08298851 | 0.0858964 | 0.07641536 | 1566 |
| 1737935400 | 0.08147503 | -0.002165 | -2.59 | 0.08340381 | 0.08456088 | 0.08147503 | 0 |
| 1737849000 | 0.08364041 | 0.00027763 | 0.33 | 0.08332201 | 0.08430137 | 0.08239651 | 0 |
| 1737762600 | 0.08336278 | -0.000467 | -0.56 | 0.08401972 | 0.08598701 | 0.08248057 | 0 |
| 1737676200 | 0.08382994 | 0.0021611 | 2.65 | 0.08164342 | 0.08419239 | 0.08033408 | 0 |
| 1737589800 | 0.08166884 | -0.001939 | -2.32 | 0.08388229 | 0.08470057 | 0.08131999 | 0 |
| 1737503400 | 0.08360819 | 0.0015467 | 1.88 | 0.0822543 | 0.08466734 | 0.08068193 | 0 |
| 1737417000 | 0.08206149 | 0.00091467 | 1.13 | 0.08298851 | 0.08634065 | 0.07876599 | 1566 |
| 1737330600 | 0.08114682 | -0.002187 | -2.62 | 0.08298851 | 0.08666484 | 0.07876599 | 0 |
| 1737244200 | 0.08333384 | -0.004262 | -4.87 | 0.08750249 | 0.0879704 | 0.08136303 | 0 |
| 1737157800 | 0.08759587 | 0.00449259 | 5.41 | 0.08322888 | 0.08873809 | 0.08322888 | 0 |
| 1737071400 | 0.08310328 | -0.003501 | -4.04 | 0.08671216 | 0.08696134 | 0.08223164 | 0 |
| 1736985000 | 0.08660418 | 0.00541961 | 6.68 | 0.08110352 | 0.08744989 | 0.08020068 | 0 |
| 1736898600 | 0.08118457 | 0.00241682 | 3.07 | 0.07889687 | 0.08185309 | 0.07872144 | 0 |
| 1736812200 | 0.07876775 | -0.003349 | -4.08 | 0.08220899 | 0.0832986 | 0.07416768 | 1566 |
| 1736725800 | 0.08211712 | -0.00064 | -0.77 | 0.08261221 | 0.0829724 | 0.08121956 | 0 |
| 1736639400 | 0.08275744 | 0.00038208 | 0.46 | 0.08220899 | 0.08348687 | 0.08111586 | 0 |
| 1736553000 | 0.08237536 | 0.07206241 | 698.76 | 0.08396158 | 0.08445768 | 0.01018589 | 1566 |
| 1736466600 | 0.01031295 | -0.000376 | -3.52 | 0.01066638 | 0.01076871 | 0.01016899 | 0 |
| 1736380200 | 0.01068904 | -0.074313 | -87.42 | 0.08510027 | 0.08589086 | 0.01031356 | 538 |
| 1736293800 | 0.08500236 | -0.007781 | -8.39 | 0.09285942 | 0.09314611 | 0.08452941 | 0 |
| 1736207400 | 0.09278341 | 0.08131864 | 709.29 | 0.08396158 | 0.09397823 | 0.01018589 | 1566 |
| 1736121000 | 0.01146477 | 0.0002735 | 2.44 | 0.01118592 | 0.01150572 | 0.01111168 | 513 |
| 1736034600 | 0.01119127 | -0.079547 | -87.67 | 0.09078139 | 0.09171771 | 0.01101159 | 35365 |
| 1735948200 | 0.0907381 | 0.00398769 | 4.60 | 0.08688029 | 0.09130241 | 0.0862304 | 0 |
| 1735861800 | 0.08675041 | 0.07646331 | 743.29 | 0.08396158 | 0.08786192 | 0.01018589 | 1566 |
| 1735775400 | 0.0102871 | -0.001611 | -13.54 | 0.08396158 | 0.08445768 | 0.01018589 | 3709 |
| 1735689000 | 0.01189841 | -7.3E-5 | -0.61 | 0.01198134 | 0.01228893 | 0.0118284 | 0 |
| 1735602600 | 0.01197103 | 0.00522759 | 77.52 | 0.01195875 | 0.08608517 | 0.0111547 | 3859 |
| 1735516200 | 0.00674344 | -0.005174 | -43.42 | 0.08544761 | 0.08572423 | 0.00667967 | 214076 |
| 1735429800 | 0.01191697 | 0.0002451 | 2.10 | 0.0116864 | 0.01195179 | 0.0116666 | 0 |
| 1735343400 | 0.01167187 | -0.000282 | -2.36 | 0.01195875 | 0.01231563 | 0.011601 | 1175 |
| 1735257000 | 0.01195434 | -0.075941 | -86.40 | 0.0882513 | 0.08836532 | 0.01154423 | 19933 |
| 1735170600 | 0.0878954 | -3.7E-5 | -0.04 | 0.087762 | 0.08911916 | 0.08663916 | 0 |
| 1735084200 | 0.0879329 | 0.00195521 | 2.27 | 0.08596083 | 0.08892233 | 0.08453319 | 0 |
| 1734997800 | 0.08597769 | 0.00359427 | 4.36 | 0.08429659 | 0.08690999 | 0.08228551 | 1566 |
| 1734911400 | 0.08238342 | -0.001541 | -1.84 | 0.08429659 | 0.08538721 | 0.08174385 | 0 |
| 1734825000 | 0.08392458 | -0.003315 | -3.80 | 0.08743302 | 0.08943354 | 0.08288229 | 0 |
| 1734738600 | 0.08723972 | 0.00064662 | 0.75 | 0.08602199 | 0.08782442 | 0.07841763 | 0 |
| 1734652200 | 0.0865931 | -0.004669 | -5.12 | 0.0910862 | 0.09353348 | 0.08395554 | 0 |
| 1734565800 | 0.09126163 | 0.0750439 | 462.73 | 0.09785189 | 0.09823423 | 0.09118486 | 0 |
| 1734479400 | 0.01621773 | -0.000488 | -2.92 | 0.01661955 | 0.01689154 | 0.01609254 | 0 |
| 1734393000 | 0.01670587 | -0.082789 | -83.21 | 0.09649699 | 0.10013532 | 0.01608089 | 13122 |
| 1734306600 | 0.09949449 | 0.0021991 | 2.26 | 0.09745849 | 0.09949449 | 0.09653575 | 0 |
| 1734220200 | 0.09729539 | -0.000932 | -0.95 | 0.09842225 | 0.09924531 | 0.09628758 | 0 |
| 1734133800 | 0.09822693 | 0.0006207 | 0.64 | 0.09783402 | 0.09976481 | 0.09705325 | 0 |
| 1734047400 | 0.09760623 | 0.00109439 | 1.13 | 0.09649699 | 0.10030068 | 0.0956908 | 0 |
| 1733961000 | 0.09651184 | 0.00540928 | 5.94 | 0.09152239 | 0.09692362 | 0.08972576 | 0 |
| 1733874600 | 0.09110256 | -0.002287 | -2.45 | 0.09308872 | 0.09503512 | 0.08856718 | 0 |
| 1733788200 | 0.09338925 | 0.07530001 | 416.27 | 0.01947245 | 0.09918314 | 0.01917928 | 1566 |
| 1733701800 | 0.01808924 | -0.000105 | -0.58 | 0.10076935 | 0.10099563 | 0.01801875 | 2006 |
| 1733615400 | 0.0181945 | -4.1E-5 | -0.22 | 0.01817838 | 0.01826746 | 0.01806702 | 0 |
| 1733529000 | 0.01823586 | -0.001021 | -5.30 | 0.09538171 | 0.09852796 | 0.0174321 | 259 |
| 1733442600 | 0.01925731 | -0.00022 | -1.13 | 0.01947245 | 0.02007971 | 0.01900234 | 0 |
| 1733356200 | 0.01947758 | 0.00013632 | 0.70 | 0.01933437 | 0.01979355 | 0.01842932 | 783 |
| 1733269800 | 0.01934126 | -0.072267 | -78.89 | 0.0915458 | 0.09238321 | 0.01933699 | 2416 |
| 1733183400 | 0.09160873 | -0.001838 | -1.97 | 0.09337289 | 0.09461679 | 0.08995506 | 0 |
| 1733097000 | 0.09344714 | 0.07173842 | 330.46 | 0.09351309 | 0.0942473 | 0.09219796 | 0 |
| 1733010600 | 0.02170872 | 0.00064191 | 3.05 | 0.02101771 | 0.02187995 | 0.02095641 | 0 |
| 1732924200 | 0.02106681 | 0.00720846 | 52.02 | 0.01385997 | 0.02168868 | 0.0137443 | 6903 |
| 1732837800 | 0.01385835 | 0.0010651 | 8.33 | 0.01274212 | 0.01391497 | 0.01247339 | 2106 |
| 1732751400 | 0.01279325 | 0.00098528 | 8.34 | 0.01183541 | 0.01285558 | 0.01152233 | 4903 |
| 1732665000 | 0.01180797 | -6.0E-6 | -0.05 | 0.01180901 | 0.01213657 | 0.0115528 | 2084 |
| 1732578600 | 0.0118142 | 0.00297065 | 33.59 | 0.00790859 | 0.08524575 | 0.0076194 | 11317 |
| 1732492200 | 0.00884355 | -0.0001 | -1.12 | 0.00898336 | 0.00908102 | 0.00865759 | 0 |
| 1732405800 | 0.00894397 | 0.00123165 | 15.97 | 0.00772734 | 0.01039345 | 0.00750314 | 9278 |
| 1732319400 | 0.00771232 | -0.000586 | -7.06 | 0.00827258 | 0.00843627 | 0.00759057 | 20789 |
| 1732233000 | 0.00829873 | 0.00048374 | 6.19 | 0.00781146 | 0.0083266 | 0.00729028 | 6496 |
| 1732146600 | 0.00781499 | -9.3E-5 | -1.18 | 0.00790859 | 0.00796729 | 0.0076194 | 6037 |
| 1732060200 | 0.00790793 | -0.073089 | -90.24 | 0.08094672 | 0.08094672 | 0.0070646 | 20817 |
| 1731973800 | 0.0809968 | 0.07439246 | 1,126.42 | 0.00706746 | 0.0809968 | 0.00691111 | 1566 |
| 1731887400 | 0.00660434 | -0.00012 | -1.78 | 0.00674375 | 0.00679234 | 0.00655668 | 0 |
| 1731801000 | 0.00672459 | -0.00055 | -7.56 | 0.00725184 | 0.00742766 | 0.00670874 | 2581 |
| 1731714600 | 0.00727423 | 0.00024067 | 3.42 | 0.00706746 | 0.00732518 | 0.00691111 | 16170 |
| 1731628200 | 0.00703356 | -0.00073 | -9.40 | 0.00775575 | 0.00817087 | 0.00665904 | 51842 |
| 1731541800 | 0.0077636 | -0.003386 | -30.37 | 0.01113096 | 0.01128058 | 0.0077636 | 18125 |
| 1731455400 | 0.01114983 | 0.00065291 | 6.22 | 0.01046994 | 0.01218187 | 0.01010714 | 21664 |
| 1731369000 | 0.01049692 | 0.00147814 | 16.39 | 0.00900839 | 0.01100371 | 0.00870396 | 34371 |
| 1731282600 | 0.00901878 | 0.00120571 | 15.43 | 0.0077614 | 0.00938288 | 0.00773052 | 32903 |
| 1731196200 | 0.00781307 | 8.9E-5 | 1.15 | 0.00772925 | 0.0078943 | 0.0076192 | 32128 |
| 1731109800 | 0.00772369 | 7.0E-6 | 0.09 | 0.00779765 | 0.00785234 | 0.00747692 | 26883 |
| 1731023400 | 0.00771631 | 0.00011875 | 1.56 | 0.00756762 | 0.00784721 | 0.00744882 | 28513 |
| 1730937000 | 0.00759756 | 0.00075258 | 10.99 | 0.00684275 | 0.00765556 | 0.00684007 | 45276 |
| 1730850600 | 0.00684498 | 0.00043351 | 6.76 | 0.00645311 | 0.00702527 | 0.00634967 | 52397 |
| 1730764200 | 0.00641147 | -0.000395 | -5.80 | 0.00687612 | 0.00711387 | 0.00628611 | 49384 |
| 1730677800 | 0.00680658 | 0.00031518 | 4.86 | 0.00650949 | 0.00680658 | 0.00632136 | 39719 |
| 1730591400 | 0.0064914 | -8.8E-5 | -1.34 | 0.00658874 | 0.00659186 | 0.00645395 | 43239 |
| 1730505000 | 0.0065791 | -0.000143 | -2.13 | 0.00673235 | 0.00690264 | 0.00646048 | 54614 |
| 1730418600 | 0.00672209 | -0.000168 | -2.44 | 0.00688836 | 0.00698953 | 0.00662632 | 42845 |
| 1730332200 | 0.0068896 | 1.2E-5 | 0.17 | 0.00687612 | 0.0071898 | 0.00682706 | 50062 |
| 1730245800 | 0.00687714 | 0.0002844 | 4.31 | 0.00659081 | 0.00715709 | 0.00656377 | 52411 |
| 1730159400 | 0.00659274 | 0.00010205 | 1.57 | 0.00808595 | 0.00819361 | 0.00647131 | 38594 |
| 1730073000 | 0.00649069 | -0.000254 | -3.77 | 0.00668671 | 0.00679119 | 0.00648968 | 45767 |
| 1729986600 | 0.00674434 | -0.000328 | -4.64 | 0.00699396 | 0.00702942 | 0.00670393 | 35744 |
