UmbrellaUMB

US$ 0.046935

-0.001099

(

-2.29%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 461

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

10:54:42

取引量 (24 時間)

$ 15,784

最終取引サイズ

1,566.48

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.010199

完全希薄化時価総額

US$ 5,605,764

開始日

2021/2/08

日数範囲 0.045905-0.048189

52 週間範囲 0.006125-0.100996

流通量"供給 429,019,103 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002969	Gate.io	347151.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,042.43	1741908407	UMB/USDT	https://gate.io/trade/UMB_USDT	USDT	1	https://gate.io/trade/UMB_USDT	100	9 分s 前
3.21E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	UMB/ETH	https://gate.io/trade/UMB_ETH	ETH	2	https://gate.io/trade/UMB_ETH	0	24 時間s 前
0.0188	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741824141	UMB/USDT	https://trade.kucoin.com/UMB-USDT	USDT	3	https://trade.kucoin.com/UMB-USDT	0	24 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMB/USDT	https://poloniex.com/exchange#USDT_UMB	USDT	4	https://poloniex.com/exchange#USDT_UMB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMB/ETH	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	5	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	-
2.517E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	UMB/ETH	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	6	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	24 時間s 前
0.006809	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741824129	UMB/USDT	https://exchange.latoken.com/exchange/UMB-USDT	USDT	7	https://exchange.latoken.com/exchange/UMB-USDT	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05641427	-0.00947952	-16.8034080739	0.04462968	0.05838835	447.56685714	CX
4	0.06884322	-0.02190847	-31.8237148117	0.00707272	0.07166805	279.72928571	CX
12	0.0910862	-0.04415145	-48.4721615349	0.00667967	0.09397823	3584.54994048	CX
26	0.00672873	0.04020602	597.527616653	0.00615808	0.10099563	10823.8922527	CX
52	0.03181504	0.01511971	47.5237812054	0.00612494	0.10099563	451805.708008	CX
156	0.10438009	-0.05744534	-55.0347676458	0.00603079	0.1461345	484655.735867	CX
260	1.76815091	-1.72121616	-97.3455461446	0.00603079	4.33434746	361804.496856	CX

Umbrella Network’s (UMB) native token can be staked by token holders with Umbrella’s validator nodes to earn rewards.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741823400	0.04797099	-0.00039	-0.81	0.0483191	0.04916229	0.04616152	0
1741737000	0.04836088	0.00099673	2.10	0.0468094	0.04935962	0.04462968	0
1741650600	0.04736415	-0.003207	-6.34	0.05451066	0.05682026	0.04559293	1566
1741564200	0.05057106	-0.00465	-8.42	0.05537903	0.0556043	0.05022849	0
1741477800	0.05522146	0.00143141	2.66	0.05378652	0.05615074	0.05301154	0
1741391400	0.05379005	-0.00167	-3.01	0.05451066	0.05682026	0.0532207	1566
1741305000	0.05546033	-0.001141	-2.02	0.05641427	0.05838835	0.05486959	0
1741218600	0.05660128	0.00196728	3.60	0.05451066	0.05710896	0.05424562	0
1741132200	0.054634	0.00040096	0.74	0.05395239	0.0558706	0.05064556	0
1741045800	0.05423304	-0.009094	-14.36	0.06332797	0.06352203	0.05281446	1566
1740959400	0.06332696	0.00774003	13.92	0.05574123	0.06417141	0.05481245	0
1740873000	0.05558693	-0.000646	-1.15	0.05616584	0.05734279	0.05400022	0
1740786600	0.0562333	-0.00172	-2.97	0.05805334	0.05812281	0.05233749	0
1740700200	0.05795342	-0.000676	-1.15	0.05893631	0.05984419	0.05630906	0
1740613800	0.05862973	-0.00424	-6.74	0.06276919	0.06296678	0.05696575	0
1740527400	0.06286937	-0.000459	-0.72	0.06332797	0.06363831	0.05905637	0
1740441000	0.06332872	-0.007627	-10.75	0.06727966	0.06886461	0.00707272	1566
1740354600	0.07095523	0.00132998	1.91	0.06958624	0.07147625	0.06913116	0
1740268200	0.06962525	0.00265544	3.97	0.06698391	0.07035015	0.06683943	0
1740181800	0.06696981	-0.00205	-2.97	0.06892829	0.07153037	0.06589908	0
1740095400	0.06901941	0.00068664	1.00	0.06836675	0.06966376	0.0681898	0
1740009000	0.06833277	0.00124868	1.86	0.06720289	0.0688558	0.06685806	0
1739922600	0.06708409	-0.001896	-2.75	0.06904609	0.06922152	0.06561642	0
1739836200	0.06897989	0.00201561	3.01	0.06727966	0.07166805	0.06708157	1566
1739749800	0.06696428	-0.000756	-1.12	0.0678047	0.06860083	0.0668646	0
1739663400	0.06772038	-0.000893	-1.30	0.06861568	0.06894415	0.06738764	0
1739577000	0.06861367	0.00124718	1.85	0.06727966	0.07017874	0.06708157	0
1739490600	0.06736649	-0.001476	-2.14	0.06884322	0.06936826	0.06578103	0
1739404200	0.06884297	0.00328494	5.01	0.06565367	0.07025651	0.06441858	0
1739317800	0.06555803	-0.001366	-2.04	0.06706672	0.06856584	0.06504255	0
1739231400	0.066924	0.00070954	1.07	0.07021951	0.07187721	0.06620314	1566
1739145000	0.06621446	-0.000168	-0.25	0.06623485	0.06749889	0.06390033	0
1739058600	0.0663826	0.00031412	0.48	0.06602317	0.06701638	0.06518853	0
1738972200	0.06606848	-0.001357	-2.01	0.06785227	0.07043195	0.06463807	0
1738885800	0.06742514	-0.002723	-3.88	0.07021951	0.07187721	0.06712612	0
1738799400	0.07014828	0.00165996	2.42	0.0686708	0.07105012	0.06831112	0
1738713000	0.06848832	-0.004049	-5.58	0.07257668	0.0727501	0.06636825	0
1738626600	0.07253717	0.00092626	1.29	0.07184977	0.07340327	0.06271634	1566
1738540200	0.07161091	-0.007094	-9.01	0.07858023	0.07954902	0.06942666	0
1738453800	0.07870457	-0.004057	-4.90	0.08308063	0.08376097	0.07811887	0
1738367400	0.08276172	0.00089227	1.09	0.08186769	0.08650073	0.08090896	0
1738281000	0.08186945	0.00338084	4.31	0.07828272	0.08263034	0.07784829	0
1738194600	0.07848861	0.00119003	1.54	0.07778687	0.07971313	0.07705493	0
1738108200	0.07729858	-0.002418	-3.03	0.08054601	0.08107131	0.07656034	0
1738021800	0.07971691	-0.001758	-2.16	0.08298851	0.0858964	0.07641536	1566
1737935400	0.08147503	-0.002165	-2.59	0.08340381	0.08456088	0.08147503	0
1737849000	0.08364041	0.00027763	0.33	0.08332201	0.08430137	0.08239651	0
1737762600	0.08336278	-0.000467	-0.56	0.08401972	0.08598701	0.08248057	0
1737676200	0.08382994	0.0021611	2.65	0.08164342	0.08419239	0.08033408	0
1737589800	0.08166884	-0.001939	-2.32	0.08388229	0.08470057	0.08131999	0
1737503400	0.08360819	0.0015467	1.88	0.0822543	0.08466734	0.08068193	0
1737417000	0.08206149	0.00091467	1.13	0.08298851	0.08634065	0.07876599	1566
1737330600	0.08114682	-0.002187	-2.62	0.08298851	0.08666484	0.07876599	0
1737244200	0.08333384	-0.004262	-4.87	0.08750249	0.0879704	0.08136303	0
1737157800	0.08759587	0.00449259	5.41	0.08322888	0.08873809	0.08322888	0
1737071400	0.08310328	-0.003501	-4.04	0.08671216	0.08696134	0.08223164	0
1736985000	0.08660418	0.00541961	6.68	0.08110352	0.08744989	0.08020068	0
1736898600	0.08118457	0.00241682	3.07	0.07889687	0.08185309	0.07872144	0
1736812200	0.07876775	-0.003349	-4.08	0.08220899	0.0832986	0.07416768	1566
1736725800	0.08211712	-0.00064	-0.77	0.08261221	0.0829724	0.08121956	0
1736639400	0.08275744	0.00038208	0.46	0.08220899	0.08348687	0.08111586	0
1736553000	0.08237536	0.07206241	698.76	0.08396158	0.08445768	0.01018589	1566
1736466600	0.01031295	-0.000376	-3.52	0.01066638	0.01076871	0.01016899	0
1736380200	0.01068904	-0.074313	-87.42	0.08510027	0.08589086	0.01031356	538
1736293800	0.08500236	-0.007781	-8.39	0.09285942	0.09314611	0.08452941	0
1736207400	0.09278341	0.08131864	709.29	0.08396158	0.09397823	0.01018589	1566
1736121000	0.01146477	0.0002735	2.44	0.01118592	0.01150572	0.01111168	513
1736034600	0.01119127	-0.079547	-87.67	0.09078139	0.09171771	0.01101159	35365
1735948200	0.0907381	0.00398769	4.60	0.08688029	0.09130241	0.0862304	0
1735861800	0.08675041	0.07646331	743.29	0.08396158	0.08786192	0.01018589	1566
1735775400	0.0102871	-0.001611	-13.54	0.08396158	0.08445768	0.01018589	3709
1735689000	0.01189841	-7.3E-5	-0.61	0.01198134	0.01228893	0.0118284	0
1735602600	0.01197103	0.00522759	77.52	0.01195875	0.08608517	0.0111547	3859
1735516200	0.00674344	-0.005174	-43.42	0.08544761	0.08572423	0.00667967	214076
1735429800	0.01191697	0.0002451	2.10	0.0116864	0.01195179	0.0116666	0
1735343400	0.01167187	-0.000282	-2.36	0.01195875	0.01231563	0.011601	1175
1735257000	0.01195434	-0.075941	-86.40	0.0882513	0.08836532	0.01154423	19933
1735170600	0.0878954	-3.7E-5	-0.04	0.087762	0.08911916	0.08663916	0
1735084200	0.0879329	0.00195521	2.27	0.08596083	0.08892233	0.08453319	0
1734997800	0.08597769	0.00359427	4.36	0.08429659	0.08690999	0.08228551	1566
1734911400	0.08238342	-0.001541	-1.84	0.08429659	0.08538721	0.08174385	0
1734825000	0.08392458	-0.003315	-3.80	0.08743302	0.08943354	0.08288229	0
1734738600	0.08723972	0.00064662	0.75	0.08602199	0.08782442	0.07841763	0
1734652200	0.0865931	-0.004669	-5.12	0.0910862	0.09353348	0.08395554	0
1734565800	0.09126163	0.0750439	462.73	0.09785189	0.09823423	0.09118486	0
1734479400	0.01621773	-0.000488	-2.92	0.01661955	0.01689154	0.01609254	0
1734393000	0.01670587	-0.082789	-83.21	0.09649699	0.10013532	0.01608089	13122
1734306600	0.09949449	0.0021991	2.26	0.09745849	0.09949449	0.09653575	0
1734220200	0.09729539	-0.000932	-0.95	0.09842225	0.09924531	0.09628758	0
1734133800	0.09822693	0.0006207	0.64	0.09783402	0.09976481	0.09705325	0