ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
LithiumLITH
US$ 0.000165
-0.00000430
(
-2.55%
)
情報
ランク ランク 771
システム Ethereum
トークン
採掘不可
入札
US$ 0.000165
取引所
GATE
要求
US$ 0.000165
最終取引時間
17:13:59
取引量 (24 時間)
$ 32,265
最終取引サイズ
70,865.28
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.000163
完全希薄化時価総額
US$ 1,645,500
開始日
2021/6/21
日数範囲 0.000161-0.000198
52 週間範囲 0.000117-0.004405
流通量"供給 7,765,340,387 / 10,000,000,000
77.65%
#取引ペア現在値数量売買代金数量 %時刻
0.000185Gate.io105091152/cdn/crypto/logos/exchanges/GATE.png$ 19,374.871731444772LITH/USDThttps://gate.io/trade/LITH_USDTUSDT1https://gate.io/trade/LITH_USDT57.40692845647 分s 前
0.000185LATOKEN39954296.89/cdn/crypto/logos/exchanges/LATK.png$ 7,373.371731444361LITH/USDThttps://exchange.latoken.com/exchange/LITH-USDTUSDT2https://exchange.latoken.com/exchange/LITH-USDT21.825371779114 分s 前
0.000187Kucoin34831770.0719/cdn/crypto/logos/exchanges/KUCN.png$ 6,515.481731443490LITH/USDThttps://trade.kucoin.com/LITH-USDTUSDT3https://trade.kucoin.com/LITH-USDT19.027148284829 分s 前
5.0E-8Gate.io3186315.05/cdn/crypto/logos/exchanges/GATE.pngETH 0.1706591731432735LITH/ETHhttps://gate.io/trade/LITH_ETHETH4https://gate.io/trade/LITH_ETH1.740551479683 時間s 前
3.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001731369730LITH/ETHhttps://trade.kucoin.com/LITH-ETHETH5https://trade.kucoin.com/LITH-ETH021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LITH/ETHhttps://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42ETH6https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a420-
0.000182HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001731445160LITH/USDThttps://www.huobi.com/en-us/exchange/lith_usdtUSDT7https://www.huobi.com/en-us/exchange/lith_usdt0最近
0.000196OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001731369730LITH/USDThttps://www.okx.com/trade-spot/LITH-USDTUSDT8https://www.okx.com/trade-spot/LITH-USDT021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00016855-4.0E-6-2.373183031740.000144880.000206642452982.6CX
40.000157746.81E-64.317230886270.000129840.000833612881181.43153CX
120.00050076-0.00033621-67.13994728010.000116520.00140942155530.19601CX
260.00125258-0.00108803-86.86311453160.000116520.002068282389012.0667CX
520.00047227-0.00030772-65.15764287380.000116520.0044046348541337.3677CX
1560.02726222-0.02709767-99.39641745980.000116520.0378759724380307.8094CX
26000000.0649510322696503.0634CX

LITHについて

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690000.00016822-2.3E-5-12.030.000190990.000193410.000156813146530
17312826000.000191213.4E-521.670.000155850.000194770.000155753432480
17311962000.00015688-2.1E-5-11.830.000177680.000183580.000149822223355
17311098000.00017755-2.6E-5-12.800.00020520.000206640.00017381611811
17310234000.000203064.0E-524.480.000162740.000204350.000162282337238
17309370000.00016338-7.0E-6-4.120.000169850.00018180.000154161823347
17308506000.000169912.0E-61.190.000168550.000173460.000144882596114
17307642000.00016746-2.9E-5-14.750.000826470.000833610.000147113926027
17306778000.00019658-2.0E-6-1.010.000199520.000199540.000169531224525
17305914000.00019897-2.7E-5-11.950.000226330.000226960.00019811795661
17305050000.00022599-5.9E-7-0.260.000226930.000232670.000197842399169
17304186000.00022658-1.3E-5-5.430.000239360.000239780.0002011614678
17303322000.00023945.5E-529.820.000184410.000240960.00018241943729
17302458000.000184445.0E-62.780.000179510.000213620.000156442643753
17301594000.000179562.9E-519.290.000826470.000833610.0001501511606019
17300730000.000150362.0E-61.340.000148590.000151360.000147771251809
17299866000.00014877-2.0E-5-11.840.000170580.000195520.000147972174243
17299002000.00016895-8.0E-6-4.510.00017750.000193840.000168713171048
17298138000.00017726.7E-70.380.000176350.0001790.000150891453182
17297274000.000176531.9E-512.070.00015720.000209130.000147541668210
17296410000.00015738-3.0E-6-1.880.000160190.000184320.00015641090290
17295546000.00015998-4.0E-6-2.430.000164880.000165890.00013286372096
17294682000.000164446.0E-63.780.000159030.00016520.0001581825748
17293818000.000158913.7E-70.230.000158470.000159720.000131771098262
17292954000.000158542.8E-521.520.000826470.000833610.0001304612980473
17292090000.00013013-2.6E-5-16.600.000826470.000833610.000129849982514
17291226000.000156617.5E-70.480.000156370.000158460.000130441276084
17290362000.00015586-2.0E-6-1.270.000157740.000160940.000130151587589
17289498000.000157691.0E-56.750.000826470.000833610.0001509510998500
17288634000.000148072.4E-519.380.000123950.000172020.000122341600729
17287770000.000123822.0E-61.640.000121940.000124390.00012178267634
17286906000.000121693.0E-62.520.000905310.000907640.00011903367788
17286042000.000119137.2E-70.610.000118560.000120610.00011652777888
17285178000.00011841-4.0E-6-3.280.000121880.00014720.00011766885818
17284314000.00012205-2.4E-5-16.480.000145740.000146820.00012031977535
17283450000.00014564-7.3E-7-0.500.000826470.001349460.0001444710183032
17282586000.000146371.0E-60.690.000144620.000147250.00014447216332
17281722000.000144914.0E-80.030.000145190.000145630.0001201427528
17280858000.000144874.0E-62.840.000141110.000146380.00011867258333
17279994000.00014101-2.4E-5-14.520.000826470.000833610.0001388310069074
17279130000.00016528-6.0E-6-3.500.000171520.000174870.000145281339250
17278266000.0001716-1.0E-5-5.510.00018220.000183530.0001455773961
17277402000.000181612.2E-513.820.000159540.000185030.0001563667911
17276538000.00015921-2.8E-5-14.950.000187320.000187820.00015836492465
17275674000.000187292.5E-515.450.001025690.001027850.000159441197071
17274810000.000161854.0E-62.540.000157740.000163650.00015699279808
17273946000.00015777-2.2E-5-12.200.000180780.000208320.00013066736916
17273082000.000180262.1E-513.180.000159060.000206750.00013111873708
17272218000.000159313.8E-70.240.000158890.000160250.00012978214652
17271354000.000158934.0E-62.580.000826470.000833610.00013199998234
17270490000.00015493-2.0E-6-1.270.000156950.000157290.0001517329465
17269626000.000157144.0E-62.610.000153560.000157270.0001519219738
17268762000.00015325-1.9E-5-11.000.000172570.000178970.00015114516470
17267898000.000172698.0E-64.850.000166740.000174230.00016636412762
17267034000.000164831.0E-60.610.000163790.00016520.00015957205020
17266170000.00016364-2.0E-5-10.860.000183620.000184340.0001610686372
17265306000.0001841-1.0E-6-0.540.000185680.000882180.00018168154664
17264442000.00018543-8.0E-6-4.140.000193420.000214750.00016913988102
17263578000.00019337-2.0E-6-1.020.000195350.000195350.0001675826114
17262714000.0001954-1.7E-5-7.990.000897160.000898220.00018753144071
17261850000.000212722.0E-60.950.00021060.000234370.000186021030811
17260986000.0002109-2.8E-5-11.720.00023850.000238510.000205321042931
17260122000.00023884-4.5E-5-15.870.000282780.000284180.00023726513584
17259258000.00028348-3.9E-5-12.100.000826470.001238320.0002729710360073
17258394000.00032219-1.8E-5-5.290.000340370.000344840.00031411568029
17257530000.00034043-1.5E-5-4.220.000846830.00085180.000316681519697
17256666000.00035559-0.000213-37.470.000900710.000902070.000328382721737
17255802000.00056844-4.3E-5-7.040.000612350.000616450.00056393166135
17254938000.000611214.8E-58.530.00055650.000616980.00053208306502
17254074000.00056302-2.0E-5-3.430.000583390.000612040.00056051219017
17253210000.000583481.3E-70.020.000826470.000833610.0005539710125463
17252346000.000583353.1E-55.610.000552490.000647960.00054108485964
17251482000.00055254-3.0E-6-0.540.000555530.000606550.00054868242630
17250618000.00055593-5.1E-5-8.410.000606170.000608050.00055223270874
17249754000.00060657-1.0E-6-0.160.000606670.000648930.00060193140537
17248890000.00060786-3.3E-5-5.150.000639250.000639250.00058993106718
17248026000.00064057-3.0E-6-0.470.001020730.001023110.00062624156877
17247162000.00064394-9.7E-5-13.090.000741080.000746020.00064032156606
17246298000.00074129-0.000115-13.440.000831120.000834290.000717202640
17245434000.000855920.000192429.000.000664170.000856360.00060561432932
17244570000.000663520.0001125620.430.000550710.000664690.00055071304861
17243706000.00055096-1.0E-6-0.180.000826470.00140940.0005435910442620
17242842000.000552083.6E-56.980.000515610.000574770.00051236461110
17241978000.00051591.5E-53.000.000500760.000546180.00049938500481
17241114000.00050065-2.5E-5-4.760.000826470.001390110.0004967810224654
17240250000.00052563.0E-60.570.000522520.000536090.0005198107521
17239386000.000522723.0E-56.080.000492820.000525240.000491925891
17238522000.00049308-2.2E-5-4.270.000514150.000525660.00049186141724
17237658000.00051499-1.8E-5-3.380.000533010.000536980.000496311114050
17236794000.00053267-7.0E-6-1.300.000540050.000553620.00052853621755
17235930000.00053928-9.0E-6-1.640.000544640.000561420.000522723888193
17235066000.000547841.1E-52.050.000826470.000833610.0005133712684800
17234202000.00053721-3.6E-5-6.280.000574120.000587040.000509463918492
17233338000.000573455.5E-510.600.000518720.00060110.00051843454292