Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000133 | Gate.io | 29540052.845 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,866.25 | 1728637844 | LITH/USDT | https://gate.io/trade/LITH_USDT | USDT | 1 | https://gate.io/trade/LITH_USDT | 74.4621063203 | 18 分s 前 |
| 0.000132 | Kucoin | 6566078.9052 | /cdn/crypto/logos/exchanges/KUCN.png | $ 860.34 | 1728638560 | LITH/USDT | https://trade.kucoin.com/LITH-USDT | USDT | 2 | https://trade.kucoin.com/LITH-USDT | 16.5512251489 | 6 分s 前 |
| 0.000134 | LATOKEN | 2415557.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 316.64 | 1728637546 | LITH/USDT | https://exchange.latoken.com/exchange/LITH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LITH-USDT | 6.08893637768 | 23 分s 前 |
| 0.00013 | HTX | 856817.4816 | /cdn/crypto/logos/exchanges/HUOB.png | $ 111.39 | 1728638687 | LITH/USDT | https://www.huobi.com/en-us/exchange/lith_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lith_usdt | 2.15979418679 | 最近 |
| 5.0E-8 | Gate.io | 292749.26 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014637 | 1728609608 | LITH/ETH | https://gate.io/trade/LITH_ETH | ETH | 5 | https://gate.io/trade/LITH_ETH | 0.737937966384 | 8 時間s 前 |
| 3.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728604931 | LITH/ETH | https://trade.kucoin.com/LITH-ETH | ETH | 6 | https://trade.kucoin.com/LITH-ETH | 0 | 9 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LITH/ETH | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | ETH | 7 | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | 0 | - | |||
| 0.000196 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728604928 | LITH/USDT | https://www.okx.com/trade-spot/LITH-USDT | USDT | 8 | https://www.okx.com/trade-spot/LITH-USDT | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00014111 | -2.061E-5 | -14.605626816 | 0.00011652 | 0.00134946 | 1960924.30544 | CX |
| 4 | 0.00089716 | -0.00077666 | -86.5687279861 | 0.00011652 | 0.00134946 | 1534011.1248 | CX |
| 12 | 0.00075187 | -0.00063137 | -83.9732932555 | 0.00011652 | 0.00189188 | 172162599.629 | CX |
| 26 | 0.00159119 | -0.00147069 | -92.4270514521 | 0.00011652 | 0.0020682 | 84133709.8466 | CX |
| 52 | 0.00021946 | -9.896E-5 | -45.0924997722 | 0.00011652 | 0.00440463 | 54329524.5419 | CX |
| 156 | 0.0262679 | -0.0261474 | -99.5412651944 | 0.00011652 | 0.04095712 | 24389601.0622 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06495103 | 23258740.7241 | CX |
LITHについて
Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.
LITH ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.00011913 | 7.2E-7 | 0.61 | 0.00011856 | 0.00012061 | 0.00011652 | 777888 |
| 1728517800 | 0.00011841 | -4.0E-6 | -3.28 | 0.00012188 | 0.0001472 | 0.00011766 | 885818 |
| 1728431400 | 0.00012205 | -2.4E-5 | -16.48 | 0.00014574 | 0.00014682 | 0.00012031 | 977535 |
| 1728345000 | 0.00014564 | -7.3E-7 | -0.50 | 0.00082647 | 0.00134946 | 0.00014447 | 10183032 |
| 1728258600 | 0.00014637 | 1.0E-6 | 0.69 | 0.00014462 | 0.00014725 | 0.00014447 | 216332 |
| 1728172200 | 0.00014491 | 4.0E-8 | 0.03 | 0.00014519 | 0.00014563 | 0.0001201 | 427528 |
| 1728085800 | 0.00014487 | 4.0E-6 | 2.84 | 0.00014111 | 0.00014638 | 0.00011867 | 258333 |
| 1727999400 | 0.00014101 | -2.4E-5 | -14.52 | 0.00082647 | 0.00083361 | 0.00013883 | 10069074 |
| 1727913000 | 0.00016528 | -6.0E-6 | -3.50 | 0.00017152 | 0.00017487 | 0.00014528 | 1339250 |
| 1727826600 | 0.0001716 | -1.0E-5 | -5.51 | 0.0001822 | 0.00018353 | 0.00014557 | 73961 |
| 1727740200 | 0.00018161 | 2.2E-5 | 13.82 | 0.00015954 | 0.00018503 | 0.00015636 | 67911 |
| 1727653800 | 0.00015921 | -2.8E-5 | -14.95 | 0.00018732 | 0.00018782 | 0.00015836 | 492465 |
| 1727567400 | 0.00018729 | 2.5E-5 | 15.45 | 0.00102569 | 0.00102785 | 0.00015944 | 1197071 |
| 1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 279808 |
| 1727394600 | 0.00015777 | -2.2E-5 | -12.20 | 0.00018078 | 0.00020832 | 0.00013066 | 736916 |
| 1727308200 | 0.00018026 | 2.1E-5 | 13.18 | 0.00015906 | 0.00020675 | 0.00013111 | 873708 |
| 1727221800 | 0.00015931 | 3.8E-7 | 0.24 | 0.00015889 | 0.00016025 | 0.00012978 | 214652 |
| 1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00082647 | 0.00083361 | 0.0001319 | 9998234 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 329465 |
| 1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 219738 |
| 1726876200 | 0.00015325 | -1.9E-5 | -11.00 | 0.00017257 | 0.00017897 | 0.00015114 | 516470 |
| 1726789800 | 0.00017269 | 8.0E-6 | 4.85 | 0.00016674 | 0.00017423 | 0.00016636 | 412762 |
| 1726703400 | 0.00016483 | 1.0E-6 | 0.61 | 0.00016379 | 0.0001652 | 0.00015957 | 205020 |
| 1726617000 | 0.00016364 | -2.0E-5 | -10.86 | 0.00018362 | 0.00018434 | 0.00016106 | 86372 |
| 1726530600 | 0.0001841 | -1.0E-6 | -0.54 | 0.00018568 | 0.00088218 | 0.00018168 | 154664 |
| 1726444200 | 0.00018543 | -8.0E-6 | -4.14 | 0.00019342 | 0.00021475 | 0.00016913 | 988102 |
| 1726357800 | 0.00019337 | -2.0E-6 | -1.02 | 0.00019535 | 0.00019535 | 0.0001675 | 826114 |
| 1726271400 | 0.0001954 | -1.7E-5 | -7.99 | 0.00089716 | 0.00089822 | 0.00018753 | 144071 |
| 1726185000 | 0.00021272 | 2.0E-6 | 0.95 | 0.0002106 | 0.00023437 | 0.00018602 | 1030811 |
| 1726098600 | 0.0002109 | -2.8E-5 | -11.72 | 0.0002385 | 0.00023851 | 0.00020532 | 1042931 |
| 1726012200 | 0.00023884 | -4.5E-5 | -15.87 | 0.00028278 | 0.00028418 | 0.00023726 | 513584 |
| 1725925800 | 0.00028348 | -3.9E-5 | -12.10 | 0.00082647 | 0.00123832 | 0.00027297 | 10360073 |
| 1725839400 | 0.00032219 | -1.8E-5 | -5.29 | 0.00034037 | 0.00034484 | 0.00031411 | 568029 |
| 1725753000 | 0.00034043 | -1.5E-5 | -4.22 | 0.00084683 | 0.0008518 | 0.00031668 | 1519697 |
| 1725666600 | 0.00035559 | -0.000213 | -37.47 | 0.00090071 | 0.00090207 | 0.00032838 | 2721737 |
| 1725580200 | 0.00056844 | -4.3E-5 | -7.04 | 0.00061235 | 0.00061645 | 0.00056393 | 166135 |
| 1725493800 | 0.00061121 | 4.8E-5 | 8.53 | 0.0005565 | 0.00061698 | 0.00053208 | 306502 |
| 1725407400 | 0.00056302 | -2.0E-5 | -3.43 | 0.00058339 | 0.00061204 | 0.00056051 | 219017 |
| 1725321000 | 0.00058348 | 1.3E-7 | 0.02 | 0.00082647 | 0.00083361 | 0.00055397 | 10125463 |
| 1725234600 | 0.00058335 | 3.1E-5 | 5.61 | 0.00055249 | 0.00064796 | 0.00054108 | 485964 |
| 1725148200 | 0.00055254 | -3.0E-6 | -0.54 | 0.00055553 | 0.00060655 | 0.00054868 | 242630 |
| 1725061800 | 0.00055593 | -5.1E-5 | -8.41 | 0.00060617 | 0.00060805 | 0.00055223 | 270874 |
| 1724975400 | 0.00060657 | -1.0E-6 | -0.16 | 0.00060667 | 0.00064893 | 0.00060193 | 140537 |
| 1724889000 | 0.00060786 | -3.3E-5 | -5.15 | 0.00063925 | 0.00063925 | 0.00058993 | 106718 |
| 1724802600 | 0.00064057 | -3.0E-6 | -0.47 | 0.00102073 | 0.00102311 | 0.00062624 | 156877 |
| 1724716200 | 0.00064394 | -9.7E-5 | -13.09 | 0.00074108 | 0.00074602 | 0.00064032 | 156606 |
| 1724629800 | 0.00074129 | -0.000115 | -13.44 | 0.00083112 | 0.00083429 | 0.000717 | 202640 |
| 1724543400 | 0.00085592 | 0.0001924 | 29.00 | 0.00066417 | 0.00085636 | 0.00060561 | 432932 |
| 1724457000 | 0.00066352 | 0.00011256 | 20.43 | 0.00055071 | 0.00066469 | 0.0005507 | 1304861 |
| 1724370600 | 0.00055096 | -1.0E-6 | -0.18 | 0.00082647 | 0.0014094 | 0.00054359 | 10442620 |
| 1724284200 | 0.00055208 | 3.6E-5 | 6.98 | 0.00051561 | 0.00057477 | 0.00051236 | 461110 |
| 1724197800 | 0.0005159 | 1.5E-5 | 3.00 | 0.00050076 | 0.00054618 | 0.00049938 | 500481 |
| 1724111400 | 0.00050065 | -2.5E-5 | -4.76 | 0.00082647 | 0.00139011 | 0.00049678 | 10224654 |
| 1724025000 | 0.0005256 | 3.0E-6 | 0.57 | 0.00052252 | 0.00053609 | 0.0005198 | 107521 |
| 1723938600 | 0.00052272 | 3.0E-5 | 6.08 | 0.00049282 | 0.00052524 | 0.0004919 | 25891 |
| 1723852200 | 0.00049308 | -2.2E-5 | -4.27 | 0.00051415 | 0.00052566 | 0.00049186 | 141724 |
| 1723765800 | 0.00051499 | -1.8E-5 | -3.38 | 0.00053301 | 0.00053698 | 0.00049631 | 1114050 |
| 1723679400 | 0.00053267 | -7.0E-6 | -1.30 | 0.00054005 | 0.00055362 | 0.0005285 | 3621755 |
| 1723593000 | 0.00053928 | -9.0E-6 | -1.64 | 0.00054464 | 0.00056142 | 0.00052272 | 3888193 |
| 1723506600 | 0.00054784 | 1.1E-5 | 2.05 | 0.00082647 | 0.00083361 | 0.00051337 | 12684800 |
| 1723420200 | 0.00053721 | -3.6E-5 | -6.28 | 0.00057412 | 0.00058704 | 0.00050946 | 3918492 |
| 1723333800 | 0.00057345 | 5.5E-5 | 10.60 | 0.00051872 | 0.0006011 | 0.0005184 | 3454292 |
| 1723247400 | 0.00051879 | -4.4E-5 | -7.81 | 0.00056386 | 0.00056771 | 0.00051289 | 3918188 |
| 1723161000 | 0.00056325 | 4.7E-5 | 9.10 | 0.00088817 | 0.00089409 | 0.00048961 | 4132708 |
| 1723074600 | 0.00051632 | 9.6E-7 | 0.19 | 0.0005169 | 0.00054631 | 0.00049766 | 3728877 |
| 1722988200 | 0.00051536 | 2.8E-5 | 5.75 | 0.0004845 | 0.00055538 | 0.0004845 | 3884748 |
| 1722901800 | 0.00048738 | -8.0E-5 | -14.09 | 0.00082647 | 0.00127801 | 0.00043746 | 12405058 |
| 1722815400 | 0.00056763 | -4.3E-5 | -7.04 | 0.00060966 | 0.00061369 | 0.0005302 | 3953296 |
| 1722729000 | 0.00061051 | -4.6E-5 | -7.01 | 0.0011346 | 0.00113792 | 0.00060071 | 3482972 |
| 1722642600 | 0.00065646 | -0.000112 | -14.57 | 0.000768 | 0.00079531 | 0.00065279 | 3757362 |
| 1722556200 | 0.00076865 | 2.6E-5 | 3.50 | 0.00077682 | 0.00077723 | 0.00067946 | 3502544 |
| 1722469800 | 0.00074278 | 2.2E-5 | 3.05 | 0.00072057 | 0.000799 | 0.00068542 | 3809920 |
| 1722383400 | 0.00072077 | -9.0E-6 | -1.23 | 0.00072973 | 0.00073345 | 0.00067978 | 3532206 |
| 1722297000 | 0.00072932 | 9.0E-6 | 1.25 | 0.00082647 | 0.00083361 | 0.00069951 | 12611576 |
| 1722210600 | 0.00072009 | 3.6E-5 | 5.27 | 0.00068186 | 0.00074192 | 0.00067868 | 2696027 |
| 1722124200 | 0.00068373 | -3.7E-5 | -5.13 | 0.00071934 | 0.00073141 | 0.0006759 | 2378959 |
| 1722037800 | 0.00072102 | 2.3E-5 | 3.29 | 0.0006982 | 0.00075289 | 0.00069806 | 1689122 |
| 1721951400 | 0.0006984 | -3.5E-5 | -4.77 | 0.0007674 | 0.0007684 | 0.00068083 | 2638137 |
| 1721865000 | 0.00073371 | -3.2E-5 | -4.18 | 0.00132363 | 0.0013253 | 0.00072036 | 13937114 |
| 1721778600 | 0.00076574 | 8.0E-6 | 1.06 | 0.00075725 | 0.00077886 | 0.00071527 | 3946798 |
| 1721692200 | 0.00075767 | -1.7E-5 | -2.19 | 0.00082647 | 0.00189188 | 0.00075343 | 13874219368 |
| 1721605800 | 0.0007749 | -7.0E-8 | -0.01 | 0.00077375 | 0.00077989 | 0.0007545 | 347507469 |
| 1721519400 | 0.00077497 | 3.0E-6 | 0.39 | 0.00133229 | 0.00133361 | 0.00073149 | 11830036 |
| 1721433000 | 0.00077151 | 1.7E-5 | 2.25 | 0.00075187 | 0.00077896 | 0.00071079 | 12483343 |
| 1721346600 | 0.00075474 | -9.3E-5 | -10.97 | 0.00084765 | 0.00088946 | 0.00074548 | 12212603 |
| 1721260200 | 0.00084803 | -4.9E-5 | -5.46 | 0.00089702 | 0.00091432 | 0.00084655 | 10512249 |
| 1721173800 | 0.00089714 | -1.0E-5 | -1.10 | 0.00090696 | 0.00090952 | 0.00083763 | 10918387 |
| 1721087400 | 0.0009067 | 6.0E-5 | 7.08 | 0.00082647 | 0.00090797 | 0.00082281 | 18088268 |
| 1721001000 | 0.00084716 | 2.1E-5 | 2.54 | 0.00082647 | 0.00084939 | 0.00080714 | 11618589 |
| 1720914600 | 0.00082628 | 1.2E-5 | 1.47 | 0.00081424 | 0.00083249 | 0.00080981 | 12074209 |
| 1720828200 | 0.00081423 | 8.0E-6 | 0.99 | 0.00080541 | 0.0008646 | 0.0007723 | 12156113 |
| 1720741800 | 0.0008059 | 3.0E-5 | 3.87 | 0.00077424 | 0.00083736 | 0.0007741 | 12839483 |
