| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Coinbase | 0.3841 | 1711.705 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 657.00 | LSETH/USD | /crypto/Liquid-Staked-ETH-LSETH | 1 | /crypto/Liquid-Staked-ETH-LSETH | 100 | 21 時間s 前 |
| Kraken | 0 | 1.10015 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | ETH | ETH 0.00000000 | LSETH/ETH | /crypto/Liquid-Staked-ETH-LSETH | 2 | /crypto/Liquid-Staked-ETH-LSETH | 0 | 21 時間s 前 |
| Kraken | 0 | 1934.6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | LSETH/EUR | /crypto/Liquid-Staked-ETH-LSETH | 3 | /crypto/Liquid-Staked-ETH-LSETH | 0 | 21 時間s 前 |
| Kraken | 0 | 2229.75 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 0.00000000 | LSETH/USD | /crypto/Liquid-Staked-ETH-LSETH | 4 | /crypto/Liquid-Staked-ETH-LSETH | 0 | 21 時間s 前 |
| Coinbase | 0 | 1.118315 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | ETH | ETH 0.00000000 | LSETH/ETH | /crypto/Liquid-Staked-ETH-LSETH | 5 | /crypto/Liquid-Staked-ETH-LSETH | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentra...
Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentralized liquid staking standard that can be widely adopted, increasing liquidity and composability for the web3 economy.
Liquid Staked ETH (LsETH) is the receipt token programmatically generated when users stake ETH through the Liquid Collective protocol. LsETH follows the ERC-20 cToken model, enabling users to control their network reward flow.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 1912.3 | -184.82 | -8.81 | 2097.12 | 2110.3 | 1600 | 0 |
| 1780444200 | 2097.12 | -58.39 | -2.71 | 2155.51 | 2401.04 | 2079 | 2 |
| 1780357800 | 2155.51 | -0.63 | -0.03 | 2156.14 | 2401.04 | 2139.62 | 2 |
| 1780271400 | 2156.14 | -13.57 | -0.63 | 2235.75 | 2235.75 | 2156.14 | 0 |
| 1780185000 | 2169.71 | -67 | -3.00 | 2236.71 | 2236.82 | 2156.55 | 0 |
| 1780098600 | 2236.71 | 6.09 | 0.27 | 2283.54 | 2283.54 | 2236.71 | 0 |
| 1780012200 | 2230.62 | 0 | 0.00 | 2230.62 | 2364.34 | 2230.62 | 0 |
| 1779925800 | 2230.62 | 76.52 | 3.55 | 2154.1 | 2282.9 | 2154.1 | 0 |
| 1779839400 | 2154.1 | -174.35 | -7.49 | 2328.45 | 2328.45 | 2154.1 | 0 |
| 1779753000 | 2328.45 | 22.83 | 0.99 | 2305.62 | 2353.91 | 2248.01 | 0 |
| 1779666600 | 2305.62 | 14.67 | 0.64 | 2290.95 | 2677.86 | 2200 | 3 |
| 1779580200 | 2290.95 | 68.73 | 3.09 | 2222.22 | 2290.96 | 2222.22 | 0 |
| 1779493800 | 2222.22 | -237.77 | -9.67 | 2459.99 | 2460.79 | 2197.26 | 6 |
| 1779407400 | 2459.99 | 388.79 | 18.77 | 2071.2 | 4611.31 | 2071.2 | 50 |
| 1779321000 | 2071.2 | 871.2 | 72.60 | 1200 | 2848.5 | 1200 | 0 |
| 1779234600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1779148200 | 1200 | -1 | -51.22 | 2695.9 | 2695.9 | 1200 | 0 |
| 1779061800 | 2459.9 | 0 | 0.00 | 2459.9 | 2695.9 | 2380.6 | 0 |
| 1778975400 | 2459.9 | 7.11 | 0.29 | 2452.79 | 2516.27 | 2452.79 | 0 |
| 1778889000 | 2452.79 | -55.87 | -2.23 | 2508.66 | 2508.66 | 2424.42 | 0 |
| 1778802600 | 2508.66 | 69.59 | 2.85 | 2439.07 | 2516.27 | 2405.85 | 0 |
| 1778716200 | 2439.07 | -40.42 | -1.63 | 2479.49 | 2632.52 | 2340.64 | 0 |
| 1778629800 | 2479.49 | -114.61 | -4.42 | 2594.1 | 2632.52 | 2479.49 | 1 |
| 1778543400 | 2594.1 | -565.6 | -17.90 | 3159.7 | 3159.7 | 2553.9 | 0 |
| 1778457000 | 3159.7 | 690 | 27.94 | 2469.7 | 3199.8 | 2453 | 0 |
| 1778370600 | 2469.7 | -21.44 | -0.86 | 2491.14 | 2849.8 | 2453.4 | 0 |
| 1778284200 | 2491.14 | 0 | 0.00 | 2491.14 | 2491.14 | 2491.14 | 1 |
| 1778197800 | 2491.14 | -31.34 | -1.24 | 2522.48 | 2522.48 | 2358.33 | 0 |
| 1778111400 | 2522.48 | -2.52 | -0.10 | 2525 | 2525 | 2355.52 | 0 |
| 1778025000 | 2525 | 137.5 | 5.76 | 2387.5 | 2632.53 | 2387.5 | 1 |
| 1777938600 | 2387.5 | -3 | -0.13 | 2390.5 | 2586 | 2339.2 | 0 |
| 1777852200 | 2390.5 | -54.9 | -2.25 | 2445.4 | 2525.8 | 2390.5 | 0 |
| 1777765800 | 2445.4 | 136.94 | 5.93 | 2308.46 | 2534.9 | 2308.46 | 0 |
| 1777679400 | 2308.46 | 0 | 0.00 | 2308.46 | 2308.46 | 2308.46 | 0 |
| 1777593000 | 2308.46 | -101.76 | -4.22 | 2410.22 | 2432.96 | 2296.47 | 1 |
| 1777506600 | 2410.22 | -101.98 | -4.06 | 2512.2 | 2526.49 | 2354.75 | 23 |
| 1777420200 | 2512.2 | -87.8 | -3.38 | 2600 | 3646 | 2446.1 | 0 |
| 1777333800 | 2600 | 42.76 | 1.67 | 2557.24 | 2600 | 2557.24 | 0 |
| 1777247400 | 2557.24 | 61.28 | 2.46 | 2495.96 | 2626.46 | 2444.67 | 0 |
| 1777161000 | 2495.96 | -35.94 | -1.42 | 2531.9 | 2639.25 | 2433.1 | 0 |
| 1777074600 | 2531.9 | 31.9 | 1.28 | 2500 | 2842 | 2444 | 0 |
| 1776988200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1776901800 | 2500 | 98.85 | 4.12 | 2401.15 | 2660 | 2400.04 | 1 |
| 1776815400 | 2401.15 | -185.71 | -7.18 | 2586.86 | 2586.86 | 2400.37 | 0 |
| 1776729000 | 2586.86 | 108.9 | 4.39 | 2477.96 | 2587.98 | 2402.42 | 0 |
| 1776642600 | 2477.96 | -109.79 | -4.24 | 2587.75 | 2650 | 2424.08 | 1 |
| 1776556200 | 2587.75 | -86.79 | -3.25 | 2674.54 | 2709.98 | 2430.02 | 1 |
| 1776469800 | 2674.54 | 140.17 | 5.53 | 2534.37 | 2750 | 2534.34 | 0 |
| 1776383400 | 2534.37 | -70.3 | -2.70 | 2606.63 | 2624.58 | 2507.13 | 0 |
| 1776297000 | 2604.67 | 45.77 | 1.79 | 2558.9 | 2620.32 | 2554.78 | 1 |
| 1776210600 | 2558.9 | -61.62 | -2.35 | 2620.52 | 2673.81 | 2546.07 | 1 |
| 1776124200 | 2620.52 | 202.14 | 8.36 | 2418.38 | 2641.23 | 2409.68 | 1 |
| 1776037800 | 2418.38 | -108.12 | -4.28 | 2523.17 | 2527.37 | 2408.94 | 0 |
| 1775951400 | 2526.5 | 41.7 | 1.68 | 2484.8 | 2584.3 | 2104.38 | 0 |
| 1775865000 | 2484.8 | 37.65 | 1.54 | 2419.44 | 2484.8 | 2417.5 | 0 |
| 1775778600 | 2447.15 | 28.34 | 1.17 | 2421.29 | 2452.17 | 2390.38 | 0 |
| 1775692200 | 2418.81 | 3.71 | 0.15 | 2415.1 | 2464.03 | 2410.98 | 0 |
| 1775605800 | 2415.1 | 102.86 | 4.45 | 2312.24 | 2415.1 | 2285.27 | 0 |
| 1775519400 | 2312.24 | -26.86 | -1.15 | 2340.83 | 2410.56 | 2312.24 | 1 |
| 1775433000 | 2339.1 | 57.13 | 2.50 | 2281.97 | 2339.1 | 2250.6 | 0 |
| 1775346600 | 2281.97 | 10.57 | 0.47 | 2271.4 | 2284.65 | 2271.4 | 0 |
| 1775260200 | 2271.4 | 1.15 | 0.05 | 2270.25 | 2279.7 | 2266.6 | 0 |
| 1775173800 | 2270.25 | -89.76 | -3.80 | 2360.01 | 2382.45 | 2218.88 | 9 |
| 1775087400 | 2360.01 | 45.96 | 1.99 | 2314.05 | 2379.01 | 2301.01 | 0 |
| 1775001000 | 2314.05 | 78.6 | 3.52 | 2235.65 | 2338.32 | 2222.12 | 0 |
| 1774914600 | 2235.45 | 44.85 | 2.05 | 2190.6 | 2296.32 | 2190.6 | 0 |
| 1774828200 | 2190.6 | -10.63 | -0.48 | 2200.42 | 2226.09 | 2144.01 | 0 |
| 1774741800 | 2201.23 | 10.25 | 0.47 | 2190.98 | 2248.4 | 2174.7 | 0 |
| 1774655400 | 2190.98 | -91.98 | -4.03 | 2282.96 | 2287.19 | 2178.77 | 1 |
| 1774569000 | 2282.96 | -118.25 | -4.92 | 2401.21 | 2445.78 | 2249.63 | 0 |
| 1774482600 | 2401.21 | 15.68 | 0.66 | 2385.53 | 2427.91 | 2371.96 | 0 |
| 1774396200 | 2385.53 | 14.82 | 0.63 | 2373.07 | 2400.24 | 2328.55 | 6 |
| 1774309800 | 2370.71 | 93.18 | 4.09 | 2277.53 | 2416.22 | 2248.19 | 4 |
| 1774223400 | 2277.53 | -70.07 | -2.98 | 2264.81 | 2333.55 | 2193.64 | 38 |
| 1774137000 | 2347.6 | 12.19 | 0.52 | 2335.41 | 2384.23 | 2335.41 | 0 |
| 1774050600 | 2335.41 | -23.61 | -1.00 | 2359.02 | 2369.94 | 2327.75 | 0 |
| 1773964200 | 2359.02 | -39.35 | -1.64 | 2410.21 | 2462.26 | 2307.19 | 1 |
| 1773877800 | 2398.37 | -191.95 | -7.41 | 2590.32 | 2590.32 | 2367.41 | 10 |
| 1773791400 | 2590.32 | -17.68 | -0.68 | 2608 | 2610.15 | 2550.62 | 0 |
| 1773705000 | 2608 | 196.88 | 8.17 | 2411.12 | 2617.6 | 2392.5 | 2 |
| 1773618600 | 2411.12 | 130.34 | 5.71 | 2280.78 | 2411.12 | 2280.77 | 0 |
| 1773532200 | 2280.78 | -13.84 | -0.60 | 2294.62 | 2312.06 | 2280.77 | 0 |
| 1773445800 | 2294.62 | -1.59 | -0.07 | 2273.63 | 2411.13 | 2273.63 | 3 |
| 1773359400 | 2296.21 | 42.42 | 1.88 | 2254.06 | 2321.96 | 2222.43 | 17 |
| 1773273000 | 2253.79 | 4.04 | 0.18 | 2249.75 | 2350.4 | 2193.97 | 15 |
| 1773186600 | 2249.75 | 34.34 | 1.55 | 2215.41 | 2305.31 | 2215.22 | 0 |
| 1773100200 | 2215.41 | 82.12 | 3.85 | 2133.29 | 2237.81 | 2133.29 | 0 |
| 1773013800 | 2133.29 | 21.02 | 1.00 | 2112.27 | 2170.02 | 2103.49 | 0 |
| 1772927400 | 2112.27 | -86.3 | -3.93 | 2198.57 | 2198.76 | 2107.9 | 0 |
| 1772841000 | 2198.57 | -87.12 | -3.81 | 2285.69 | 2304.64 | 2159.14 | 0 |
| 1772754600 | 2285.69 | -106.32 | -4.44 | 2392.01 | 2392.01 | 2270.06 | 0 |
| 1772668200 | 2392.01 | 204.11 | 9.33 | 2187.9 | 2399.09 | 2160.91 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
