| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3615.22 | Coinbase | 2.29345 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,287.19 | 1732379124 | LSETH/USD | https://pro.coinbase.com/trade/LSETH-USD | USD | 1 | https://pro.coinbase.com/trade/LSETH-USD | 64.851758119 | 最近 |
| 1.0608 | Coinbase | 1.243 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1.32 | 1732379016 | LSETH/ETH | https://pro.coinbase.com/trade/LSETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/LSETH-ETH | 35.148241881 | 最近 |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | LSETH/ETH | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | ETH | 3 | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | 0 | 16 時間s 前 |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | LsETH/ETH | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3292.12 | 323.1 | 9.81434455609 | 3219.56 | 3615.44 | 3.86578286 | CX |
| 4 | 2584.54 | 1030.68 | 39.8786631277 | 2500.67 | 3642.49 | 2.24477714 | CX |
| 12 | 2664.6 | 950.62 | 35.6758988216 | 2336.08 | 3642.49 | 2.11096518 | CX |
| 26 | 3917.26 | -302.04 | -7.71049151703 | 2297.57 | 4166 | 3.5004833 | CX |
| 52 | 2121.52 | 1493.7 | 70.4070666315 | 2049.28 | 4296.54 | 5.08428705 | CX |
| 156 | 1601.55 | 2013.67 | 125.732571571 | 1558.69 | 4296.54 | 9.33853388 | CX |
| 260 | 1601.55 | 2013.67 | 125.732571571 | 1558.69 | 4296.54 | 9.33853388 | CX |
Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732319400 | 3533.87 | -41.03 | -1.15 | 3574.9 | 3615.44 | 3466.31 | 2 |
| 1732233000 | 3574.9 | 310.64 | 9.52 | 3264.26 | 3600.99 | 3221.44 | 3 |
| 1732146600 | 3264.26 | -0.71 | -0.02 | 3301.38 | 3329.82 | 3219.56 | 2 |
| 1732060200 | 3264.97 | -146.12 | -4.28 | 3411.89 | 3411.89 | 3257.18 | 2 |
| 1731973800 | 3411.09 | 146.04 | 4.47 | 3274.98 | 3587.19 | 3220.24 | 12 |
| 1731887400 | 3265.05 | -69.93 | -2.10 | 3334.98 | 3344.28 | 3227.52 | 2 |
| 1731801000 | 3334.98 | 42.86 | 1.30 | 3292.12 | 3395.43 | 3292.12 | 1 |
| 1731714600 | 3292.12 | 55.85 | 1.73 | 3254.45 | 3318.01 | 3203.32 | 2 |
| 1731628200 | 3236.27 | -145.88 | -4.31 | 3382.15 | 3430.51 | 3230.79 | 0 |
| 1731541800 | 3382.15 | -64.82 | -1.88 | 3446.97 | 3532.72 | 3285.01 | 6 |
| 1731455400 | 3446.97 | -92.99 | -2.63 | 3539.96 | 3642.49 | 3428.95 | 1 |
| 1731369000 | 3539.96 | 179.66 | 5.35 | 3360.3 | 3555.94 | 3305.81 | 2 |
| 1731282600 | 3360.3 | 31.4 | 0.94 | 3306.07 | 3438.8 | 3255.8 | 1 |
| 1731196200 | 3328.9 | 224.65 | 7.24 | 3104.25 | 3332.24 | 3104.25 | 1 |
| 1731109800 | 3104.25 | 56.94 | 1.87 | 3047.31 | 3144.27 | 3047.31 | 1 |
| 1731023400 | 3047.31 | 169.34 | 5.88 | 2877.97 | 3104 | 2864.09 | 5 |
| 1730937000 | 2877.97 | 325.58 | 12.76 | 2552.39 | 2907.45 | 2552.39 | 2 |
| 1730850600 | 2552.39 | 11.23 | 0.44 | 2541.16 | 2616.51 | 2541.16 | 1 |
| 1730764200 | 2541.16 | -57.06 | -2.20 | 2582.71 | 2625.98 | 2500.67 | 2 |
| 1730677800 | 2598.22 | -41.64 | -1.58 | 2639.86 | 2639.86 | 2557.6 | 1 |
| 1730591400 | 2639.86 | -20.57 | -0.77 | 2660.43 | 2680.5 | 2628.84 | 0 |
| 1730505000 | 2660.43 | -8.82 | -0.33 | 2669.25 | 2710.41 | 2629.75 | 1 |
| 1730418600 | 2669.25 | -144.99 | -5.15 | 2819.4 | 2819.4 | 2659.17 | 0 |
| 1730332200 | 2814.24 | 13.39 | 0.48 | 2800.85 | 2864.71 | 2767.72 | 0 |
| 1730245800 | 2800.85 | 87.31 | 3.22 | 2713.54 | 2824.07 | 2713.54 | 0 |
| 1730159400 | 2713.54 | 67.54 | 2.55 | 2649.52 | 2727.64 | 2617.86 | 0 |
| 1730073000 | 2646 | 14.44 | 0.55 | 2626.74 | 2646 | 2611.95 | 0 |
| 1729986600 | 2631.56 | 106.13 | 4.20 | 2584.54 | 2644.43 | 2576.8 | 0 |
| 1729900200 | 2525.43 | -160.88 | -5.99 | 2686.31 | 2707.93 | 2525.43 | 4 |
| 1729813800 | 2686.31 | 33.34 | 1.26 | 2652.97 | 2701.7 | 2649.86 | 0 |
| 1729727400 | 2652.97 | -115.69 | -4.18 | 2768.66 | 2768.66 | 2621.36 | 0 |
| 1729641000 | 2768.66 | -57.52 | -2.04 | 2826.18 | 2826.18 | 2762.27 | 1 |
| 1729554600 | 2826.18 | -87.93 | -3.02 | 2914.1 | 2918.87 | 2826.18 | 0 |
| 1729468200 | 2914.11 | 114.08 | 4.07 | 2800.03 | 2914.11 | 2790.38 | 2 |
| 1729381800 | 2800.03 | 7.01 | 0.25 | 2790.9 | 2803.73 | 2787.91 | 0 |
| 1729295400 | 2793.02 | 36.18 | 1.31 | 2750.61 | 2827.98 | 2737.77 | 7 |
| 1729209000 | 2756.84 | -14.5 | -0.52 | 2778.37 | 2780.39 | 2728.82 | 2 |
| 1729122600 | 2771.34 | 50.8 | 1.87 | 2769.54 | 2798.36 | 2747.49 | 2 |
| 1729036200 | 2720.54 | -49 | -1.77 | 2769.54 | 2828 | 2679.15 | 0 |
| 1728949800 | 2769.54 | 162.16 | 6.22 | 2598.06 | 2781.93 | 2583.93 | 0 |
| 1728863400 | 2607.38 | 19.86 | 0.77 | 2587.52 | 2607.38 | 2571.47 | 0 |
| 1728777000 | 2587.52 | 16.65 | 0.65 | 2570.87 | 2622.97 | 2565.67 | 0 |
| 1728690600 | 2570.87 | 67.36 | 2.69 | 2503.51 | 2596.46 | 2503.51 | 0 |
| 1728604200 | 2503.51 | 2.07 | 0.08 | 2501.44 | 2544.89 | 2464.1 | 1 |
| 1728517800 | 2501.44 | -79.08 | -3.06 | 2580.52 | 2605.21 | 2482.77 | 0 |
| 1728431400 | 2580.52 | 35.55 | 1.40 | 2544.97 | 2598.91 | 2534.42 | 0 |
| 1728345000 | 2544.97 | -23.23 | -0.90 | 2579.41 | 2661.09 | 2544.97 | 1 |
| 1728258600 | 2568.2 | 21.47 | 0.84 | 2546.73 | 2607.62 | 2545.53 | 0 |
| 1728172200 | 2546.73 | -0.38 | -0.01 | 2547.11 | 2555.25 | 2503.77 | 0 |
| 1728085800 | 2547.11 | 46.83 | 1.87 | 2516.59 | 2573.31 | 2480.71 | 3 |
| 1727999400 | 2500.28 | 0 | 0.00 | 2498.87 | 2555.14 | 2479.95 | 37 |
| 1727913000 | 2500.28 | -81.58 | -3.16 | 2581.86 | 2629.88 | 2495.38 | 2 |
| 1727826600 | 2581.86 | -141.53 | -5.20 | 2723.39 | 2806.66 | 2557.8 | 1 |
| 1727740200 | 2723.39 | -90.25 | -3.21 | 2813.64 | 2813.64 | 2723.39 | 2 |
| 1727653800 | 2813.64 | -0.58 | -0.02 | 2814.22 | 2839.6 | 2784.03 | 1 |
| 1727567400 | 2814.22 | -34.05 | -1.20 | 2848.27 | 2848.27 | 2805.56 | 1 |
| 1727481000 | 2848.27 | 71.24 | 2.57 | 2777.03 | 2900.54 | 2764.61 | 3 |
| 1727394600 | 2777.03 | 66.25 | 2.44 | 2710.78 | 2806.94 | 2707.75 | 0 |
| 1727308200 | 2710.78 | -103.55 | -3.68 | 2814.33 | 2814.33 | 2710.77 | 0 |
| 1727221800 | 2814.33 | 23.32 | 0.84 | 2791.01 | 2817.15 | 2741.7 | 0 |
| 1727135400 | 2791.01 | 99.73 | 3.71 | 2709.99 | 2837.49 | 2689.88 | 0 |
| 1727049000 | 2691.28 | -89.95 | -3.23 | 2761.31 | 2777.14 | 2680.66 | 0 |
| 1726962600 | 2781.23 | 86.06 | 3.19 | 2695.17 | 2781.23 | 2677.93 | 2 |
| 1726876200 | 2695.17 | 92.88 | 3.57 | 2602.29 | 2713.47 | 2579.21 | 0 |
| 1726789800 | 2602.29 | 128.95 | 5.21 | 2509.8 | 2625.15 | 2509.8 | 0 |
| 1726703400 | 2473.34 | -19.54 | -0.78 | 2492.88 | 2492.88 | 2402.57 | 0 |
| 1726617000 | 2492.88 | 72.13 | 2.98 | 2420.75 | 2522.55 | 2419.26 | 0 |
| 1726530600 | 2420.75 | -60.16 | -2.42 | 2446.23 | 2446.23 | 2390.27 | 0 |
| 1726444200 | 2480.91 | -68.85 | -2.70 | 2549.76 | 2570.71 | 2426.53 | 0 |
| 1726357800 | 2549.76 | -30.07 | -1.17 | 2579.83 | 2579.83 | 2518.72 | 0 |
| 1726271400 | 2579.83 | 80.61 | 3.23 | 2498.09 | 2586.56 | 2473.44 | 0 |
| 1726185000 | 2499.22 | 19.97 | 0.81 | 2479.25 | 2516.13 | 2461.96 | 0 |
| 1726098600 | 2479.25 | -33.29 | -1.32 | 2512.54 | 2512.54 | 2413.64 | 0 |
| 1726012200 | 2512.54 | 22.08 | 0.89 | 2490.46 | 2522.34 | 2452.34 | 1 |
| 1725925800 | 2490.46 | 57.48 | 2.36 | 2422.34 | 2507.82 | 2413.64 | 4 |
| 1725839400 | 2432.98 | 34.24 | 1.43 | 2398.74 | 2440.61 | 2398.74 | 0 |
| 1725753000 | 2398.74 | 50.07 | 2.13 | 2348.67 | 2434.48 | 2348.67 | 0 |
| 1725666600 | 2348.67 | -157.31 | -6.28 | 2505.98 | 2520.37 | 2336.08 | 0 |
| 1725580200 | 2505.98 | -76.78 | -2.97 | 2582.76 | 2585.99 | 2494.99 | 8 |
| 1725493800 | 2582.76 | 5.2 | 0.20 | 2560 | 2625.99 | 2495.64 | 3 |
| 1725407400 | 2577.56 | -104.3 | -3.89 | 2681.86 | 2713.79 | 2573.28 | 5 |
| 1725321000 | 2681.86 | 112.32 | 4.37 | 2625.18 | 2681.86 | 2585.24 | 0 |
| 1725234600 | 2569.54 | -77.37 | -2.92 | 2646.91 | 2646.91 | 2569.54 | 0 |
| 1725148200 | 2646.91 | -17.69 | -0.66 | 2664.6 | 2664.6 | 2634.11 | 0 |
| 1725061800 | 2664.6 | -9.53 | -0.36 | 2674.13 | 2687.41 | 2600.91 | 0 |
| 1724975400 | 2674.13 | 4.44 | 0.17 | 2669.69 | 2817.54 | 2656.23 | 14 |
| 1724889000 | 2669.69 | 136.54 | 5.39 | 2533.15 | 2669.69 | 2533.15 | 0 |
| 1724802600 | 2533.15 | -300.18 | -10.59 | 2833.33 | 2833.33 | 2533.15 | 1 |
| 1724716200 | 2833.33 | -102.45 | -3.49 | 2888.6 | 2889.78 | 2819.96 | 0 |
| 1724629800 | 2935.78 | 25.23 | 0.87 | 2910.55 | 2935.78 | 2886.2 | 0 |
| 1724543400 | 2910.55 | -5.36 | -0.18 | 2915.91 | 2977.57 | 2899.98 | 0 |
| 1724457000 | 2915.91 | 158.33 | 5.74 | 2757.58 | 2945.1 | 2757.58 | 13 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
