| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Gate | 2366944.62 | 1.6168 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 3,826,876.00 | LIT/USDT | /crypto/Lighter-LIT | 1 | /crypto/Lighter-LIT | 32.492023115 | 17 時間s 前 |
| OKX | 2351850.101 | 1.6162 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 3,801,060.00 | LIT/USDT | /crypto/Lighter-LIT | 2 | /crypto/Lighter-LIT | 32.2848144392 | 17 時間s 前 |
| DigiFinex | 1995203.17 | 1.615 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 3,222,253.00 | LIT/USDT | /crypto/Lighter-LIT | 3 | /crypto/Lighter-LIT | 27.3889752092 | 17 時間s 前 |
| Bithumb | 284290.059324 | 2358 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 670,355,959.00 | LIT/KRW | /crypto/Lighter-LIT | 4 | /crypto/Lighter-LIT | 3.90256666795 | 17 時間s 前 |
| KuCoin | 114824.18 | 1.617 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 185,670.00 | LIT/USDT | /crypto/Lighter-LIT | 5 | /crypto/Lighter-LIT | 1.57623878446 | 17 時間s 前 |
| Kraken | 74150.34842 | 0.07235 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 5,364.00 | LIT/USD | /crypto/Lighter-LIT | 6 | /crypto/Lighter-LIT | 1.01789235561 | 17 時間s 前 |
| LBank | 66680.828807 | 1.5979 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 106,549.00 | LIT/USDT | /crypto/Lighter-LIT | 7 | /crypto/Lighter-LIT | 0.915355185168 | 17 時間s 前 |
| Bitstamp by Robinhood | 24056.269 | 1.6141 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 38,829.00 | LIT/USD | /crypto/Lighter-LIT | 8 | /crypto/Lighter-LIT | 0.330230306955 | 17 時間s 前 |
| OKX | 6694.921 | 1.61515 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 10,813.00 | LIT/USD | /crypto/Lighter-LIT | 9 | /crypto/Lighter-LIT | 0.091903936428 | 17 時間s 前 |
| Kraken | 0 | 0.0626 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | LIT/EUR | /crypto/Lighter-LIT | 10 | /crypto/Lighter-LIT | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.2 | 0.57 | 47.5 | 1.05 | 1.65 | 42863.8041429 | CX |
| 4 | 0.964 | 0.806 | 83.6099585062 | 0.0853 | 1.65 | 23571.2670054 | CX |
| 12 | 1.05 | 0.72 | 68.5714285714 | 0.0765 | 1.65 | 17996.501698 | CX |
| 26 | 0.2236 | 1.5464 | 691.592128801 | 0.0765 | 2.06 | 29038.5485014 | CX |
| 52 | 0.4701 | 1.2999 | 276.515634971 | 0.0765 | 2.06 | 77344.032634 | CX |
| 156 | 0.9306 | 0.8394 | 90.1998710509 | 0.0765 | 2.06 | 253417.408646 | CX |
| 260 | 3.82688651 | -2.05688651 | -53.7483017755 | 0.0765 | 7.33929247 | 278193.908502 | CX |
Lighter is a decentralized trading platform built for unmatched security and scale. It’s the first exchange to offer verifiable order matching and liquidations while delivering best-in-class performance on par with traditional exchanges.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780444200 | 1.61 | 0.27 | 20.15 | 1.34 | 1.65 | 1.3 | 46887 |
| 1780357800 | 1.34 | -0.03 | -2.19 | 1.38 | 1.38 | 1.22 | 48418 |
| 1780271400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.45 | 1.3 | 20856 |
| 1780185000 | 1.36 | 0.1 | 7.94 | 1.26 | 1.44 | 1.25 | 46027 |
| 1780098600 | 1.26 | 0.09 | 7.69 | 1.17 | 1.37 | 1.14 | 81719 |
| 1780012200 | 1.17 | 0.04 | 3.54 | 1.13 | 1.18 | 1.05 | 25930 |
| 1779925800 | 1.13 | -0.07 | -5.83 | 1.2 | 1.24 | 1.12 | 30206 |
| 1779839400 | 1.2 | -0.16 | -11.76 | 1.4 | 1.4 | 1.17 | 36086 |
| 1779753000 | 1.36 | 0.06 | 4.62 | 1.3 | 1.39 | 1.25 | 23885 |
| 1779666600 | 1.3 | 0.08 | 6.56 | 1.23 | 1.39 | 1.18 | 42538 |
| 1779580200 | 1.22 | 0.04 | 3.39 | 1.18 | 1.3 | 1.1 | 26392 |
| 1779493800 | 1.18 | -0.09 | -7.09 | 1.41 | 1.47 | 1.16 | 23200 |
| 1779407400 | 1.27 | 0 | 0.00 | 1.27 | 1.36 | 1.27 | 4889 |
| 1779321000 | 1.27 | 0.32 | 33.70 | 0.9499 | 1.29 | 0.9499 | 23904 |
| 1779234600 | 0.9499 | -0.0049 | -0.51 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1779148200 | 0.9548 | 0.075 | 8.52 | 0.0863 | 0.9564 | 0.0863 | 15875 |
| 1779061800 | 0.8798 | 0.0017 | 0.19 | 0.8798 | 0.8798 | 0.0853 | 1375 |
| 1778975400 | 0.8781 | -0.0292 | -3.22 | 0.9073 | 0.9073 | 0.8382 | 5292 |
| 1778889000 | 0.9073 | 0.0103 | 1.15 | 0.9073 | 0.9073 | 0.9073 | 0 |
| 1778802600 | 0.897 | -0.0019 | -0.21 | 0.897 | 0.9075 | 0.8772 | 1357 |
| 1778716200 | 0.8989 | -0.0247 | -2.67 | 0.9236 | 0.9472 | 0.8899 | 7644 |
| 1778629800 | 0.9236 | -0.0764 | -7.64 | 1 | 1 | 0.9226 | 56518 |
| 1778543400 | 1 | -0.06 | -5.66 | 1.06 | 1.06 | 0.9913 | 4723 |
| 1778457000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.03 | 7971 |
| 1778370600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.12 | 1.04 | 12859 |
| 1778284200 | 1.08 | 0.1 | 9.89 | 0.995 | 1.08 | 0.9587 | 37501 |
| 1778197800 | 0.9828 | 0.0308 | 3.24 | 0.9539 | 1.01 | 0.9198 | 8924 |
| 1778111400 | 0.952 | -0.012 | -1.24 | 0.964 | 1 | 0.9286 | 19005 |
| 1778025000 | 0.964 | 0.0595 | 6.58 | 0.9045 | 1.01 | 0.8983 | 12768 |
| 1777938600 | 0.9045 | -0.0194 | -2.10 | 0.9239 | 0.9683 | 0.9043 | 11567 |
| 1777852200 | 0.9239 | 0.0158 | 1.74 | 0.908 | 0.9402 | 0.8912 | 8772 |
| 1777765800 | 0.9081 | 0.008 | 0.89 | 0.9035 | 0.914 | 0.8826 | 3604 |
| 1777679400 | 0.9001 | 0.0147 | 1.66 | 0.8854 | 0.9358 | 0.8806 | 19882 |
| 1777593000 | 0.8854 | -0.0655 | -6.89 | 0.9457 | 0.9632 | 0.874 | 12262 |
| 1777506600 | 0.9509 | 0.0551 | 6.15 | 0.8958 | 0.9762 | 0.8881 | 16677 |
| 1777420200 | 0.8958 | 0.0329 | 3.81 | 0.8659 | 0.9013 | 0.8312 | 10149 |
| 1777333800 | 0.8629 | -0.0453 | -4.99 | 0.9082 | 0.9325 | 0.8478 | 6061 |
| 1777247400 | 0.9082 | -0.0174 | -1.88 | 0.9276 | 0.9423 | 0.9042 | 4628 |
| 1777161000 | 0.9256 | -0.0208 | -2.20 | 0.9464 | 0.9464 | 0.901 | 3678 |
| 1777074600 | 0.9464 | 0.0218 | 2.36 | 0.9271 | 0.9576 | 0.9239 | 7550 |
| 1776988200 | 0.9246 | 0.0389 | 4.39 | 0.8801 | 0.9246 | 0.8547 | 30095 |
| 1776901800 | 0.8857 | -0.0094 | -1.05 | 0.9032 | 0.9413 | 0.8832 | 12688 |
| 1776815400 | 0.8951 | -0.004 | -0.44 | 0.8991 | 0.9179 | 0.8698 | 8880 |
| 1776729000 | 0.8991 | 0.0079 | 0.89 | 0.8912 | 0.929 | 0.8912 | 9568 |
| 1776642600 | 0.8912 | -0.0919 | -9.35 | 0.9811 | 0.9811 | 0.8912 | 22609 |
| 1776556200 | 0.9831 | -0.0669 | -6.37 | 1.05 | 1.05 | 0.9829 | 6023 |
| 1776469800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.13 | 1.01 | 20672 |
| 1776383400 | 1.04 | 0 | 0.00 | 1.04 | 1.09 | 1.01 | 14174 |
| 1776297000 | 1.04 | 0.01 | 0.97 | 1.02 | 1.09 | 1 | 14611 |
| 1776210600 | 1.03 | -0.12 | -10.43 | 1.14 | 1.17 | 1.01 | 18498 |
| 1776124200 | 1.15 | 0.06 | 5.50 | 1.09 | 1.15 | 1.06 | 18622 |
| 1776037800 | 1.09 | -0.12 | -9.92 | 1.21 | 1.22 | 1.04 | 25466 |
| 1775951400 | 1.21 | 0.07 | 6.14 | 1.14 | 1.23 | 1.13 | 23483 |
| 1775865000 | 1.14 | 0.12 | 11.76 | 1.02 | 1.19 | 1.01 | 37925 |
| 1775778600 | 1.02 | 0.02 | 2.19 | 0.9979 | 1.05 | 0.9742 | 23440 |
| 1775692200 | 0.9981 | -0.0719 | -6.72 | 1.07 | 1.11 | 0.9701 | 16692 |
| 1775605800 | 1.07 | 0.04 | 3.88 | 1.03 | 1.13 | 1.02 | 22855 |
| 1775519400 | 1.03 | 0.02 | 1.98 | 1.01 | 1.1 | 0.9898 | 27903 |
| 1775433000 | 1.01 | 0.02 | 1.90 | 0.9872 | 1.02 | 0.9364 | 25038 |
| 1775346600 | 0.9912 | 0.0017 | 0.17 | 0.9869 | 1.04 | 0.9375 | 52829 |
| 1775260200 | 0.9895 | 0.0299 | 3.12 | 0.9527 | 1.04 | 0.9186 | 18147 |
| 1775173800 | 0.9596 | 0.0639 | 7.13 | 0.89 | 0.9978 | 0.8237 | 41819 |
| 1775087400 | 0.8957 | 0.0322 | 3.73 | 0.8679 | 0.9162 | 0.849 | 57588 |
| 1775001000 | 0.8635 | 0.063 | 7.87 | 0.8005 | 0.8807 | 0.7811 | 17396 |
| 1774914600 | 0.8005 | -0.0158 | -1.94 | 0.8163 | 0.8478 | 0.7871 | 3290 |
| 1774828200 | 0.8163 | -0.055 | -6.31 | 0.8713 | 0.8713 | 0.8163 | 3192 |
| 1774741800 | 0.8713 | -0.013 | -1.47 | 0.8809 | 0.887 | 0.8501 | 805 |
| 1774655400 | 0.8843 | -0.0207 | -2.29 | 0.905 | 0.9146 | 0.8286 | 15169 |
| 1774569000 | 0.905 | -0.0826 | -8.36 | 0.9876 | 0.9876 | 0.9039 | 22421 |
| 1774482600 | 0.9876 | -0.0224 | -2.22 | 1.01 | 1.02 | 0.9761 | 2664 |
| 1774396200 | 1.01 | 0.05 | 5.56 | 0.9548 | 1.02 | 0.9382 | 4323 |
| 1774309800 | 0.9568 | 0.0008 | 0.08 | 0.956 | 0.9854 | 0.9066 | 5218 |
| 1774223400 | 0.956 | -0.104 | -9.81 | 1.04 | 1.04 | 0.95 | 7424 |
| 1774137000 | 1.06 | 0 | 0.00 | 1.07 | 1.1 | 1.03 | 5979 |
| 1774050600 | 1.06 | -0.13 | -10.92 | 1.2 | 1.22 | 1.05 | 7864 |
| 1773964200 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.1 | 7454 |
| 1773877800 | 1.21 | -0.07 | -5.47 | 1.29 | 1.29 | 1.15 | 2506 |
| 1773791400 | 1.28 | 0.11 | 9.40 | 1.17 | 1.32 | 1.1 | 11621 |
| 1773705000 | 1.17 | 0.07 | 6.36 | 1.1 | 1.18 | 1.07 | 4617 |
| 1773618600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.09 | 3996 |
| 1773532200 | 1.11 | 0.01 | 0.91 | 1.1 | 1.13 | 1.07 | 3353 |
| 1773445800 | 1.1 | 1.02 | 1,303.06 | 0.0784 | 1.21 | 0.0784 | 8179 |
| 1773359400 | 0.0784 | -1.0016 | -92.74 | 1.08 | 1.08 | 0.0765 | 42334 |
| 1773273000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.01 | 4658 |
| 1773186600 | 1.05 | 0.03 | 2.94 | 1.02 | 1.09 | 1.02 | 3736 |
| 1773100200 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 0.993 | 8372 |
| 1773013800 | 1.02 | -0.11 | -9.73 | 1.13 | 1.13 | 1.01 | 3386 |
| 1772927400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.12 | 2038 |
| 1772841000 | 1.14 | -0.07 | -5.79 | 1.21 | 1.23 | 1.08 | 9288 |
| 1772754600 | 1.21 | -0.16 | -11.68 | 1.37 | 1.37 | 1.19 | 4686 |
| 1772668200 | 1.37 | 0.07 | 5.38 | 1.3 | 1.39 | 1.25 | 21371 |
| 1772581800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 2253 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
