Levva ProtocolLVVA

US$ 0.000544

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 3392

ethereum

カテゴリー:

入札

US$ 0.000481

取引所

CRYPTOCOM

要求

US$ 0.00051

最終取引時間

10:40:23

取引量 (24 時間)

$ 0

最終取引サイズ

13,700.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000544

完全希薄化時価総額

US$ 1,088,000

開始日

日数範囲 0.000544-0.000544

52 週間範囲 0.000398-0.00117

流通量"供給 2,000,000,000 / 2,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	6064832	0.0004908	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 2,976.00	LVVA/USDT	/crypto/Levva-Protocol-LVVA	1	/crypto/Levva-Protocol-LVVA	85.3380521729	4 時間s 前
KuCoin	1042000	0.00048665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 507.00	LVVA/USDT	/crypto/Levva-Protocol-LVVA	2	/crypto/Levva-Protocol-LVVA	14.6619478271	4 時間s 前
Crypto.com	0	0.0004901	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 0.00000000	LVVA/USD	/crypto/Levva-Protocol-LVVA	3	/crypto/Levva-Protocol-LVVA	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000774	-0.00023	-29.7157622739	0.000529	0.00082	574728.571429	CX
4	0.000672	-0.000128	-19.0476190476	0.000529	0.00117	6932817.85714	CX
12	0.000403	0.000141	34.9875930521	0.000398	0.00117	11212557.5758	CX
26	0.000403	0.000141	34.9875930521	0.000398	0.00117	11212557.5758	CX
52	0.000403	0.000141	34.9875930521	0.000398	0.00117	11212557.5758	CX
156	0.000403	0.000141	34.9875930521	0.000398	0.00117	11212557.5758	CX
260	0.000403	0.000141	34.9875930521	0.000398	0.00117	11212557.5758	CX

No description available

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.000544	-1.9E-5	-3.37	0.000563	0.000563	0.000529	547800
1780962600	0.000563	1.3E-5	2.36	0.00055	0.000587	0.00055	276100
1780876200	0.00055	-5.2E-5	-8.64	0.000602	0.000668	0.000539	400300
1780789800	0.000602	-4.9E-5	-7.53	0.000651	0.000652	0.000548	879900
1780703400	0.000651	-3.5E-5	-5.10	0.000686	0.000694	0.000638	677400
1780617000	0.000686	-4.6E-5	-6.28	0.000732	0.000749	0.000658	578500
1780530600	0.000732	-4.2E-5	-5.43	0.000774	0.00082	0.000686	663100
1780444200	0.000774	-1.7E-5	-2.15	0.000838	0.000865	0.000689	2732700
1780357800	0.000791	2.6E-5	3.40	0.000765	0.000791	0.000689	2892000
1780271400	0.000765	-3.5E-5	-4.38	0.000791	0.000793	0.000705	3565100
1780185000	0.0008	-0.000199	-19.92	0.000936	0.000937	0.000773	2132300
1780098600	0.000999	0.000127	14.56	0.000844	0.001055	0.00077	3055900
1780012200	0.000872	-9.9E-5	-10.20	0.000973	0.000973	0.000589	7216400
1779925800	0.000971	7.3E-5	8.13	0.000898	0.001132	0.000847	3119400
1779839400	0.000898	-1.0E-6	-0.11	0.000899	0.001003	0.000827	1727000
1779753000	0.000899	-0.000132	-12.80	0.00106	0.00117	0.000863	6837900
1779666600	0.001031	0.000304	41.82	0.000727	0.0011	0.000724	16743800
1779580200	0.000727	-1.2E-5	-1.62	0.000729	0.000746	0.000679	15835000
1779493800	0.000739	-1.8E-5	-2.38	0.000758	0.000829	0.000724	3778500
1779407400	0.000757	8.0E-6	1.07	0.000751	0.000836	0.000703	16567800
1779321000	0.000749	8.2E-5	12.29	0.000667	0.000999	0.000667	10657400
1779234600	0.000667	-3.0E-6	-0.45	0.000667	0.000667	0.000667	0
1779148200	0.00067	7.7E-5	12.98	0.000592	0.000736	0.000533	23944200
1779061800	0.000593	-5.3E-5	-8.20	0.000647	0.000651	0.000582	19644200
1778975400	0.000646	-7.8E-5	-10.77	0.000724	0.000726	0.000605	20607000
1778889000	0.000724	-6.0E-6	-0.82	0.000724	0.000724	0.000724	0
1778802600	0.00073	7.5E-5	11.45	0.000655	0.00085	0.000599	15400400
1778716200	0.000655	-6.0E-6	-0.91	0.000672	0.001	0.000633	13638800
1778629800	0.000661	0.000153	30.12	0.000496	0.000865	0.000474	27798500
1778543400	0.000508	-7.0E-6	-1.36	0.000518	0.000631	0.000439	36839600
1778457000	0.000515	8.8E-5	20.61	0.000427	0.000559	0.000418	36861900
1778370600	0.000427	2.5E-5	6.22	0.000402	0.000429	0.0004	36742900