LTO Network TokenLTO

US$ 0.054324

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 415

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.052626

取引所

BINA

要求

US$ 0.05687

最終取引時間

15:42:46

取引量 (24 時間)

$ 5,456,035

最終取引サイズ

6,132.00

取引量/時価総額 (24 時間)

0.23%

取引価格

US$ 0.054549

完全希薄化時価総額

US$ 3,508,802

開始日

2019/1/13

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 436,071,401 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0358	Binance	269106	/cdn/crypto/logos/exchanges/BINA.png	$ 9,604.53	1743899457	LTO/USDT	https://www.binance.com/en/trade/LTO_USDT	USDT	1	https://www.binance.com/en/trade/LTO_USDT	59.9775202148	最近
0.032791	Bitvavo	177460.414823	/cdn/crypto/logos/exchanges/BITV.png	€ 5,786.27	1743899458	LTO/EUR	https://account.bitvavo.com/markets/LTO-EUR	EUR	2	https://account.bitvavo.com/markets/LTO-EUR	39.5518331712	最近
4.3E-7	Binance	2071	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000891	1743899441	LTO/BTC	https://www.binance.com/en/trade/LTO_BTC	BTC	3	https://www.binance.com/en/trade/LTO_BTC	0.461578130421	最近
0.0358	Kucoin	40.6883	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.46	1743898981	LTO/USDT	https://trade.kucoin.com/LTO-USDT	USDT	4	https://trade.kucoin.com/LTO-USDT	0.00906848355576	8 分s 前
1.54E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743897762	LTO/BTC	https://trade.kucoin.com/LTO-BTC	BTC	5	https://trade.kucoin.com/LTO-BTC	0	28 分s 前
0.03535	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743898735	LTO/USDT	https://gate.io/trade/LTO_USDT	USDT	6	https://gate.io/trade/LTO_USDT	0	12 分s 前
4.48E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743897762	LTO/ETH	https://gate.io/trade/LTO_ETH	ETH	7	https://gate.io/trade/LTO_ETH	0	28 分s 前
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743897722	LTO/ETH	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	ETH	8	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	0	29 分s 前
0.0355	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743897761	LTO/USDT	https://exchange.latoken.com/exchange/LTO-USDT	USDT	9	https://exchange.latoken.com/exchange/LTO-USDT	0	28 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTO/ETH	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	10	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	-
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743897722	LTO/ETH	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	11	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	29 分s 前
0.030954	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743897720	LTO/USD	https://hitbtc.com/LTO-to-USD	USD	12	https://hitbtc.com/LTO-to-USD	0	29 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743897000	0.05432362	0.01491695	37.85	0.05448346	0.05576041	0.05289961	74622
1743810600	0.03940667	0.00443935	12.70	0.03494013	0.04734733	0.03242592	9168053
1743724200	0.03496732	-0.012936	-27.00	0.0478383	0.05014168	0.02511122	9190172
1743637800	0.04790291	-0.005749	-10.72	0.0536593	0.05371066	0.04780177	71325
1743551400	0.05365229	-0.000754	-1.39	0.05448346	0.05576041	0.05260794	107014
1743465000	0.05440654	9.8E-5	0.18	0.06169062	0.06318982	0.05291925	82860
1743378600	0.05430852	0.00068496	1.28	0.05368316	0.05755933	0.05366918	27495
1743292200	0.05362356	-0.00203	-3.65	0.05566946	0.05581198	0.05276972	82130
1743205800	0.05565385	-0.00621	-10.04	0.06186509	0.06186509	0.05446353	39015
1743119400	0.06186403	0.00017943	0.29	0.06169062	0.06401686	0.05995185	60685
1743033000	0.0616846	-0.001247	-1.98	0.06289916	0.0653254	0.06147964	103039
1742946600	0.06293122	-0.000767	-1.20	0.06388738	0.06486651	0.06225305	40648
1742860200	0.06369869	0.00199947	3.24	0.06188783	0.06507028	0.06078603	91793
1742773800	0.06169922	-0.001978	-3.11	0.06379029	0.06460769	0.06117068	116556
1742687400	0.06367765	0.00062837	1.00	0.06302114	0.06504625	0.06300516	191202
1742601000	0.06304928	-0.000937	-1.46	0.06393975	0.06570015	0.06273996	782419
1742514600	0.06398608	-0.0029	-4.34	0.06709856	0.06733182	0.06374572	22657
1742428200	0.06688573	0.00239825	3.72	0.06449213	0.06773398	0.06447519	36611
1742341800	0.06448748	-0.00112	-1.71	0.06640609	0.06640609	0.06252185	16925
1742255400	0.06560776	0.00283389	4.51	0.06198073	0.06651355	0.06056873	45817
1742169000	0.06277387	-0.00221	-3.40	0.06494688	0.06494688	0.06233451	32874
1742082600	0.06498419	0.00113028	1.77	0.06387632	0.06502238	0.06238509	23611
1741996200	0.06385391	0.00222255	3.61	0.06158832	0.06476237	0.06144997	653173
1741909800	0.06163136	-0.000297	-0.48	0.06198073	0.06330952	0.05929387	3625940
1741823400	0.06192852	0.00075836	1.24	0.06130892	0.06314056	0.0584677	6449722
1741737000	0.06117016	0.00357685	6.21	0.05728578	0.06241195	0.05425	82563
1741650600	0.05759331	-0.001948	-3.27	0.07054505	0.07179911	0.05658822	118869
1741564200	0.0595417	-0.007627	-11.35	0.06720052	0.06828244	0.05916158	75312
1741477800	0.06716889	-0.00129	-1.88	0.0684927	0.06924437	0.06521171	5304
1741391400	0.06845932	-0.000863	-1.24	0.07054505	0.07179911	0.0652872	62776
1741305000	0.06932195	-0.001496	-2.11	0.07082102	0.07236923	0.06766458	3229
1741218600	0.07081843	0.00530635	8.10	0.06542062	0.07110937	0.06527037	42710
1741132200	0.06551208	-0.005306	-7.49	0.07054505	0.07179911	0.06346566	96213
1741045800	0.07081778	-0.010213	-12.60	0.08305278	0.08409304	0.06962126	102974
1740959400	0.08103099	0.00638578	8.55	0.07491255	0.08143295	0.07396073	95304
1740873000	0.07464521	-0.002213	-2.88	0.0766311	0.07691805	0.07255728	90689
1740786600	0.07685774	-0.000138	-0.18	0.0779148	0.07873806	0.06969586	51413
1740700200	0.07699554	0.00318184	4.31	0.07416036	0.07895817	0.07316655	179160
1740613800	0.0738137	0.00014699	0.20	0.07356475	0.07627128	0.07048279	138061
1740527400	0.07366671	0.00016026	0.22	0.07315374	0.07591286	0.06779917	52072
1740441000	0.07350645	-0.009058	-10.97	0.08305278	0.08409304	0.07326716	134273
1740354600	0.08256405	-0.000518	-0.62	0.08305278	0.08485576	0.08209347	24107
1740268200	0.08308228	0.00618752	8.05	0.07679524	0.08326228	0.07661852	98322
1740181800	0.07689476	-0.005776	-6.99	0.08258834	0.08754208	0.07518603	413418
1740095400	0.08267035	0.00347647	4.39	0.07923701	0.08294349	0.07909265	18111
1740009000	0.07919388	1.1E-5	0.01	0.07932622	0.08194354	0.07888344	154624
1739922600	0.07918298	-0.007969	-9.14	0.08723593	0.08737255	0.07475423	586136
1739836200	0.0871517	0.00446535	5.40	0.07050039	0.08849232	0.07040596	160426
1739749800	0.08268635	0.0007125	0.87	0.08202488	0.09195601	0.0809329	495553
1739663400	0.08197385	-0.00082	-0.99	0.08284094	0.08394283	0.08087607	79797
1739577000	0.08279335	0.00262673	3.28	0.08025581	0.08700438	0.08000832	145773
1739490600	0.08016662	-0.00187	-2.28	0.08222925	0.0832176	0.07718047	34549
1739404200	0.08203653	0.0053966	7.04	0.07659995	0.08240141	0.07478982	416709
1739317800	0.07663993	-0.002242	-2.84	0.07897226	0.08259179	0.07590147	40488
1739231400	0.07888165	0.00371572	4.94	0.07050039	0.07894009	0.07040596	46617
1739145000	0.07516593	-0.00115	-1.51	0.07623447	0.07784931	0.07363548	17553
1739058600	0.07631568	0.00489054	6.85	0.07144382	0.07640762	0.0709431	52696
1738972200	0.07142514	0.00100388	1.43	0.07050039	0.07712997	0.07040596	47470
1738885800	0.07042126	-0.008752	-11.05	0.07922935	0.07973737	0.06932338	79285
1738799400	0.079173	0.00175136	2.26	0.07531353	0.07991499	0.07496505	95400
1738713000	0.07742164	-0.002892	-3.60	0.08022269	0.08038656	0.076077	0
1738626600	0.08031357	0.00417171	5.48	0.10829626	0.10840418	0.06794399	295522
1738540200	0.07614186	-0.012502	-14.10	0.08847769	0.0898418	0.07329418	360831
1738453800	0.08864388	-0.009588	-9.76	0.09823198	0.10049409	0.08724244	86962
1738367400	0.09823211	-0.001521	-1.52	0.09954154	0.10485411	0.09669972	98898
1738281000	0.09975322	0.00422951	4.43	0.09543857	0.10095928	0.09409688	82998
1738194600	0.09552371	0.00349138	3.79	0.09221284	0.09852676	0.09125529	213852
1738108200	0.09203233	-0.006702	-6.79	0.09928424	0.10177234	0.08956168	194194
1738021800	0.09873431	-0.001162	-1.16	0.10829626	0.10840418	0.0890206	251261
1737935400	0.09989656	-0.000793	-0.79	0.10054153	0.10939979	0.09967547	136555
1737849000	0.10068931	0.00118422	1.19	0.0994907	0.10410136	0.09720825	78590
1737762600	0.09950509	-0.008668	-8.01	0.1081232	0.10885476	0.09947615	334991
1737676200	0.10817292	0.00010163	0.09	0.10778985	0.11255731	0.10343316	337728
1737589800	0.10807129	0.00111919	1.05	0.10829626	0.11010392	0.10581978	102866
1737503400	0.1069521	0.00387152	3.76	0.10304735	0.10832832	0.10111051	0
1737417000	0.10308058	-0.005404	-4.98	0.14034874	0.14175394	0.099813	429329
1737330600	0.10848496	-0.016683	-13.33	0.12511126	0.12921559	0.10588545	491283
1737244200	0.12516804	-0.011376	-8.33	0.13662988	0.13797503	0.12350875	114248
1737157800	0.13654414	0.00651332	5.01	0.13001301	0.1392353	0.13001301	37902
1737071400	0.13003082	-0.001189	-0.91	0.13153096	0.13377672	0.12655753	115917
1736985000	0.13121955	0.00367364	2.88	0.12736368	0.13160362	0.12160164	126317
1736898600	0.12754591	0.0049052	4.00	0.12286079	0.12845041	0.12227934	112335
1736812200	0.12264071	-0.002916	-2.32	0.14034874	0.14175394	0.11319351	336251
1736725800	0.12555705	-0.002086	-1.63	0.12766956	0.12969185	0.12470127	151615
1736639400	0.12764256	-0.006889	-5.12	0.13448382	0.13448382	0.12764256	1425153
1736553000	0.13453179	0.00445741	3.43	0.14034874	0.14175394	0.12621354	1645102
1736466600	0.13007438	-0.002161	-1.63	0.13197168	0.13684952	0.1283317	312986
1736380200	0.13223499	-0.008245	-5.87	0.14034874	0.14175394	0.12621354	101530
1736293800	0.14048013	-0.015943	-10.19	0.15649888	0.15851137	0.13734817	352907
1736207400	0.15642358	-3.7E-5	-0.02	0.23179998	0.23179998	0.15343274	96022
1736121000	0.1564603	-0.000676	-0.43	0.15709464	0.15801212	0.15417889	97489
1736034600	0.15713588	0.00017408	0.11	0.15706361	0.16115461	0.15529703	201360