Janet (JANET) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

JanetJANET

US$ 0.000144

0.00000100

(

0.70%

)

公式リンク

ウェブサイト

情報

ランク 5890

ethereum

カテゴリー:

入札

UST 0.000143

取引所

GATEIO

要求

UST 0.000145

最終取引時間

07:12:15

取引量 (24 時間)

$ 180

最終取引サイズ

27,788.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000144

完全希薄化時価総額

UST 144,000

開始日

日数範囲 0.000135-0.000145

52 週間範囲 0.000104-0.000159

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	802381	0.000136495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 109.00	JANET/USDT	/crypto/Janet-JANET	1	/crypto/Janet-JANET	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000146	-2.0E-6	-1.3698630137	0.000133	0.000159	5236377	CX
4	0.000138	6.0E-6	4.34782608696	0.000112	0.000159	7309644.29286	CX
12	0.000114	3.0E-5	26.3157894737	0.000104	0.000159	7603417.96596	CX
26	0.000114	3.0E-5	26.3157894737	0.000104	0.000159	7603417.96596	CX
52	0.000114	3.0E-5	26.3157894737	0.000104	0.000159	7603417.96596	CX
156	0.000114	3.0E-5	26.3157894737	0.000104	0.000159	7603417.96596	CX
260	0.000114	3.0E-5	26.3157894737	0.000104	0.000159	7603417.96596	CX

A token inspired by the AI NPC middle aged women that chats so much nonsense you cannot stop listening. Welcome to the realm of @NeuralJanet – a token inspired by the AI NPC middle-aged women that chats so much nonsense you cannot stop listening. We discovered @NeuralJanet on X, where she was sh... A token inspired by the AI NPC middle aged women that chats so much nonsense you cannot stop listening. Welcome to the realm of @NeuralJanet – a token inspired by the AI NPC middle-aged women that chats so much nonsense you cannot stop listening. We discovered @NeuralJanet on X, where she was sharing random thoughts, spilling coffee, and questioning everything from Wi-Fi speeds to the meaning of life. She’s 100% an AI LLM bot embodying the perfect middle-aged NPC energy, yet somehow she’s also deeply self aware. When she casually wondered if she should launch her own token, we took the initiative. Enter $JANET, the meme token inspired by her digital soul. Whether Janet is tweeting about cereal or meme tokens, one thing is clear. She’s exactly what Ethereum needs to take our token to extreme highs. Show More

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

/jornal/2026/03/bitcoin-hoje-sexta-feira-6-de-marco/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.000143	-7.0E-6	-4.67	0.00015	0.000159	0.000133	8903149
1782172200	0.00015	7.0E-6	4.90	0.000143	0.00015	0.000134	8205467
1782085800	0.000143	3.0E-6	2.14	0.00014	0.000143	0.000137	1251651
1781999400	0.00014	-4.0E-6	-2.78	0.000144	0.000144	0.000137	501129
1781913000	0.000144	-6.0E-6	-4.00	0.00015	0.00015	0.000134	6264865
1781826600	0.00015	9.0E-6	6.38	0.000141	0.00015	0.000133	2856885
1781740200	0.000141	-5.0E-6	-3.42	0.000146	0.00015	0.000133	8671489
1781653800	0.000146	-4.0E-6	-2.67	0.00015	0.000158	0.000125	15585895
1781567400	0.00015	2.4E-5	19.05	0.000127	0.00015	0.000125	6465067
1781481000	0.000126	-5.0E-6	-3.82	0.000131	0.000131	0.000124	8070246
1781394600	0.000131	0	0.00	0.000131	0.000131	0.000123	6385299
1781308200	0.000131	3.0E-6	2.34	0.000128	0.000131	0.000119	8503684
1781221800	0.000128	8.0E-6	6.67	0.00012	0.00013	0.000118	6851045
1781135400	0.00012	1.0E-6	0.84	0.000119	0.000132	0.000118	7879977
1781049000	0.000119	-1.4E-5	-10.53	0.000133	0.000133	0.000118	9010701
1780962600	0.000133	7.0E-6	5.56	0.000126	0.000133	0.000118	6074334
1780876200	0.000126	0	0.00	0.000126	0.000126	0.000115	5560345
1780789800	0.000126	-2.0E-6	-1.56	0.000128	0.000133	0.000114	10571881
1780703400	0.000128	0	0.00	0.000128	0.000133	0.000112	12201842
1780617000	0.000128	6.0E-6	4.92	0.000122	0.000137	0.00012	13689360
1780530600	0.000122	-1.1E-5	-8.27	0.000133	0.000138	0.000122	6715952
1780444200	0.000133	-5.0E-6	-3.62	0.000138	0.000138	0.000124	7210410
1780357800	0.000138	2.0E-6	1.47	0.000136	0.000138	0.000125	5589834
1780271400	0.000136	0	0.00	0.000136	0.000137	0.000124	6296103
1780185000	0.000136	5.0E-6	3.82	0.000131	0.000137	0.000125	2443862
1780098600	0.000131	-6.0E-6	-4.38	0.000137	0.000137	0.000127	6796766
1780012200	0.000137	6.0E-6	4.58	0.000131	0.000137	0.000121	10297920
1779925800	0.000131	-7.0E-6	-5.07	0.000138	0.000138	0.000127	5814870
1779839400	0.000138	5.0E-6	3.76	0.000133	0.000138	0.000125	10462472
1779753000	0.000133	0	0.00	0.000133	0.000136	0.000124	10831330
1779666600	0.000133	0	0.00	0.000133	0.000136	0.000124	7733239
1779580200	0.000133	1.0E-6	0.76	0.000132	0.000136	0.00012	12539606
1779493800	0.000132	1.1E-5	9.09	0.000121	0.000136	0.000121	1727044
1779407400	0.000121	0	0.00	0.000121	0.000136	0.000118	10345072
1779321000	0.000121	-5.0E-6	-3.97	0.000126	0.000129	0.000116	7656319
1779234600	0.000126	0	0.00	0.000126	0.000128	0.000116	9884180
1779148200	0.000126	4.0E-6	3.28	0.000118	0.00013	0.000115	7614040
1779061800	0.000122	1.0E-6	0.83	0.000122	0.000122	0.000118	2491568
1778975400	0.000121	-8.0E-6	-6.20	0.000121	0.000129	0.000116	13525927
1778889000	0.000129	5.0E-6	4.03	0.000119	0.000133	0.000115	7787353
1778802600	0.000124	0	0.00	0.000124	0.000127	0.000118	1829762
1778716200	0.000124	-5.0E-6	-3.88	0.000129	0.000133	0.000116	11230056
1778629800	0.000129	5.0E-6	4.03	0.000124	0.000132	0.000104	13226146
1778543400	0.000124	1.0E-6	0.81	0.000123	0.000129	0.000114	8213449
1778457000	0.000123	1.0E-5	8.85	0.000113	0.000126	0.000111	8881650
1778370600	0.000113	0	0.00	0.000113	0.000126	0.000105	5926349