IQIQ

US$ 0.000933

-0.000045

(

-4.60%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 932

ethereum

カテゴリー:

入札

US$ 0.000918

取引所

CRYPTOCOM

要求

US$ 0.000925

最終取引時間

07:33:12

取引量 (24 時間)

$ 2,062

最終取引サイズ

342,700.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000933

完全希薄化時価総額

US$ 24,567,718

開始日

日数範囲 0.000933-0.000978

52 週間範囲 0.00000000-0.004877

流通量"供給 26,331,959,477 / 60,000,000,000

43.89%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	104243842.778	1.395	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 145,420,160.00	IQ/KRW	/crypto/IQ-IQ	1	/crypto/IQ-IQ	82.37721018	7 時間s 前
Bithumb	15328742.7078	1.3995	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 21,452,575.00	IQ/KRW	/crypto/IQ-IQ	2	/crypto/IQ-IQ	12.1133203284	7 時間s 前
Crypto.com	3734760	0.00093935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 3,508.00	IQ/USD	/crypto/IQ-IQ	3	/crypto/IQ-IQ	2.95134083023	7 時間s 前
LATOKEN	1680531.58	0.0009539	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 1,603.00	IQ/USDT	/crypto/IQ-IQ	4	/crypto/IQ-IQ	1.32801611577	7 時間s 前
Gate	1543951.98	0.00094205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,454.00	IQ/USDT	/crypto/IQ-IQ	5	/crypto/IQ-IQ	1.22008603457	7 時間s 前
Bitvavo	12688	0.0008092	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 10.00	IQ/EUR	/crypto/IQ-IQ	6	/crypto/IQ-IQ	0.010026511062	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001038	-0.000105	-10.1156069364	0.000978	0.001096	2217578.57143	CX
4	0.001127	-0.000194	-17.2138420586	0.000978	0.001245	818343.571429	CX
12	0.001141	-0.000208	-18.2296231376	0.000978	0.001357	859444.761905	CX
26	0.001811	-0.000878	-48.4815019326	0.000978	0.001932	614207.472527	CX
52	0	0	0	0	0.004877	481111.917808	CX
156	0.00460222	-0.00366922	-79.7271751459	0.000978	0.015692	262325.452672	CX
260	0.01247003	-0.01153703	-92.5180613038	0.000978	0.02856854	397283.110522	CX

The IQ token is a cryptocurrency that powers the Agent Tokenization Platform (ATP). ATP was built for developers to launch the next generation of tokenized agents that are verifiably autonomous and sovereign. These agents are capable of owning and managing digital and physical assets, from cryptocur... The IQ token is a cryptocurrency that powers the Agent Tokenization Platform (ATP). ATP was built for developers to launch the next generation of tokenized agents that are verifiably autonomous and sovereign. These agents are capable of owning and managing digital and physical assets, from cryptocurrencies to DeFi transactions to robots. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000978	-3.0E-6	-0.31	0.000981	0.000981	0.000978	5320
1780444200	0.000981	-5.2E-5	-5.03	0.001033	0.001033	0.000981	103380
1780357800	0.001033	-1.0E-5	-0.96	0.001043	0.001048	0.001027	1637400
1780271400	0.001043	1.9E-5	1.86	0.001024	0.001096	0.001022	8854990
1780185000	0.001024	0	0.00	0.001024	0.001024	0.001024	0
1780098600	0.001024	-1.0E-5	-0.97	0.001034	0.001071	0.001012	3655930
1780012200	0.001034	-4.0E-6	-0.39	0.001038	0.001041	0.001021	1266030
1779925800	0.001038	-1.7E-5	-1.61	0.001055	0.001059	0.001038	819290
1779839400	0.001055	-2.4E-5	-2.22	0.001079	0.001079	0.001055	598940
1779753000	0.001079	3.1E-5	2.96	0.001048	0.00108	0.001048	239610
1779666600	0.001048	0	0.00	0.001048	0.001048	0.001048	0
1779580200	0.001048	-3.1E-5	-2.87	0.001079	0.001079	0.001048	231190
1779493800	0.001079	4.0E-6	0.37	0.001075	0.001079	0.001075	37060
1779407400	0.001075	-6.0E-6	-0.56	0.001081	0.001081	0.001049	578700
1779321000	0.001081	0	0.00	0.001081	0.001081	0.001081	0
1779234600	0.001081	0	0.00	0.001081	0.001081	0.001081	0
1779148200	0.001081	0	0.00	0.001081	0.001081	0.001081	0
1779061800	0.001081	3.0E-6	0.28	0.001078	0.001097	0.001078	865020
1778975400	0.001078	-7.6E-5	-6.59	0.001154	0.001154	0.001078	607720
1778889000	0.001154	0	0.00	0.001154	0.001154	0.001154	0
1778802600	0.001154	0	0.00	0.001154	0.001154	0.001154	0
1778716200	0.001154	0	0.00	0.001154	0.001154	0.001146	19070
1778629800	0.001154	-4.0E-5	-3.35	0.001194	0.001194	0.001154	289250
1778543400	0.001194	2.5E-5	2.14	0.001169	0.001245	0.001167	2381970
1778457000	0.001169	3.8E-5	3.36	0.001131	0.001169	0.001131	281830
1778370600	0.001131	0	0.00	0.001131	0.001131	0.001131	0
1778284200	0.001131	4.0E-6	0.35	0.001127	0.001131	0.001115	134580
1778197800	0.001127	0	0.00	0.001127	0.001127	0.001118	306340
1778111400	0.001127	1.8E-5	1.62	0.001109	0.001138	0.001105	78120
1778025000	0.001109	7.0E-6	0.64	0.001102	0.001109	0.001081	366340
1777938600	0.001102	2.5E-5	2.32	0.001077	0.001102	0.001077	537620
1777852200	0.001077	-4.0E-6	-0.37	0.001081	0.001081	0.001077	220040
1777765800	0.001081	-4.0E-6	-0.37	0.001085	0.001085	0.001081	32260
1777679400	0.001085	0	0.00	0.001085	0.001085	0.001085	0
1777593000	0.001085	0	0.00	0.001085	0.001085	0.001085	0
1777506600	0.001085	5.0E-6	0.46	0.00108	0.001085	0.00108	1092880
1777420200	0.00108	-3.4E-5	-3.05	0.001114	0.001114	0.00108	21540
1777333800	0.001114	0	0.00	0.001114	0.001114	0.001114	0
1777247400	0.001114	3.1E-5	2.86	0.001083	0.001253	0.001083	7374160
1777161000	0.001083	0	0.00	0.001083	0.001083	0.001083	0
1777074600	0.001083	4.0E-6	0.37	0.001079	0.001083	0.001079	235890
1776988200	0.001079	-1.8E-5	-1.64	0.001097	0.001097	0.001079	419830
1776901800	0.001097	6.0E-6	0.55	0.001091	0.001097	0.001091	25000
1776815400	0.001091	-2.0E-6	-0.18	0.001093	0.001113	0.001091	574490
1776729000	0.001093	0	0.00	0.001093	0.001093	0.001093	0
1776642600	0.001093	-5.8E-5	-5.04	0.001151	0.001151	0.001093	757120
1776556200	0.001151	4.2E-5	3.79	0.001109	0.001203	0.001109	4943350
1776469800	0.001109	0	0.00	0.001109	0.001109	0.001109	0
1776383400	0.001109	2.3E-5	2.12	0.001086	0.001159	0.001086	3503510
1776297000	0.001086	2.1E-5	1.97	0.001086	0.001086	0.001086	0
1776210600	0.001065	0	0.00	0.001065	0.001086	0.001065	6030
1776124200	0.001065	-2.4E-5	-2.20	0.001089	0.001089	0.001065	290220
1776037800	0.001089	1.3E-5	1.21	0.001076	0.001089	0.001076	284750
1775951400	0.001076	-2.1E-5	-1.91	0.001097	0.001097	0.001076	1674920
1775865000	0.001097	0	0.00	0.001097	0.001097	0.001097	0
1775778600	0.001097	0	0.00	0.001097	0.001097	0.001097	0
1775692200	0.001097	2.3E-5	2.14	0.001074	0.0011	0.001074	34160
1775605800	0.001074	1.6E-5	1.51	0.001058	0.00115	0.001057	1466410
1775519400	0.001058	1.8E-5	1.73	0.00104	0.001058	0.00104	476880
1775433000	0.00104	-1.9E-5	-1.79	0.001059	0.001059	0.001031	1212980
1775346600	0.001059	1.6E-5	1.53	0.001043	0.001059	0.001043	202600
1775260200	0.001043	2.5E-5	2.46	0.001018	0.001043	0.001018	418460
1775173800	0.001018	-3.5E-5	-3.32	0.001053	0.001053	0.001018	133510
1775087400	0.001053	3.3E-5	3.24	0.00102	0.00106	0.00102	1167730
1775001000	0.00102	0	0.00	0.00102	0.001038	0.001016	979030
1774914600	0.00102	-1.0E-5	-0.97	0.00103	0.00103	0.00102	14740
1774828200	0.00103	-1.3E-5	-1.25	0.001043	0.001044	0.00103	537520
1774741800	0.001043	-6.0E-6	-0.57	0.001049	0.001049	0.001038	296770
1774655400	0.001049	-3.0E-5	-2.78	0.001079	0.001079	0.001049	656710
1774569000	0.001079	-7.6E-5	-6.58	0.001155	0.001155	0.001079	395290
1774482600	0.001155	-2.3E-5	-1.95	0.001178	0.001178	0.001149	1156430
1774396200	0.001178	6.5E-5	5.84	0.001113	0.001357	0.001113	9620970
1774309800	0.001113	0	0.00	0.001113	0.001113	0.001113	0
1774223400	0.001113	-4.3E-5	-3.72	0.001156	0.001156	0.001113	2079160
1774137000	0.001156	-6.0E-6	-0.52	0.001162	0.001162	0.001156	133420
1774050600	0.001162	2.2E-5	1.93	0.00114	0.001162	0.00114	7710
1773964200	0.00114	-4.9E-5	-4.12	0.001189	0.001189	0.00114	143090
1773877800	0.001189	-3.7E-5	-3.02	0.001232	0.001235	0.001189	681860
1773791400	0.001226	4.5E-5	3.81	0.001181	0.001226	0.001181	1134240
1773705000	0.001181	2.4E-5	2.07	0.001157	0.001196	0.001157	1385970
1773618600	0.001157	9.0E-6	0.78	0.001148	0.001182	0.001148	438230
1773532200	0.001148	-2.0E-6	-0.17	0.00115	0.00115	0.001134	1656000
1773445800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1773359400	0.00115	9.0E-6	0.79	0.001141	0.001155	0.001141	411800
1773273000	0.001141	0	0.00	0.001141	0.001141	0.001141	0
1773186600	0.001141	1.0E-6	0.09	0.00114	0.001141	0.00114	204820
1773100200	0.00114	8.0E-6	0.71	0.001132	0.00114	0.00111	281140
1773013800	0.001132	0	0.00	0.001132	0.001132	0.001132	0
1772927400	0.001132	0	0.00	0.001132	0.001132	0.001132	0
1772841000	0.001132	0	0.00	0.001132	0.001132	0.001132	0
1772754600	0.001132	0	0.00	0.001132	0.001132	0.001132	0
1772668200	0.001132	0	0.00	0.001132	0.001132	0.001132	0