Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003392 | Binance | 329919586 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,142,656.58 | 1749923797 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 60.8763088169 | 最近 |
| 0.003396 | OKX | 90372663.3519 | /cdn/crypto/logos/exchanges/OKEX.png | $ 314,138.98 | 1749923797 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 16.6754397019 | 最近 |
| 0.00339 | DigiFinex | 51507638.0845 | /cdn/crypto/logos/exchanges/DGFX.png | $ 179,502.24 | 1749923499 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 9.50411862624 | 最近 |
| 0.003392 | LBank | 28588999 | /cdn/crypto/logos/exchanges/LBNK.png | $ 99,117.92 | 1749923794 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 5.2752028244 | 最近 |
| 0.003406 | Gate.io | 18960740.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,999.78 | 1749922230 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 5 | https://gate.io/trade/IOST_USDT | 3.49860984712 | 26 分s 前 |
| 0.003394 | Kucoin | 13930424.3819 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,220.34 | 1749923438 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 6 | https://trade.kucoin.com/IOST-USDT | 2.57042277152 | 6 分s 前 |
| 0.002946 | Bitvavo | 5589187.4977 | /cdn/crypto/logos/exchanges/BITV.png | € 16,891.82 | 1749923798 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 7 | https://account.bitvavo.com/markets/IOST-EUR | 1.03130919953 | 最近 |
| 0.003523 | LATOKEN | 2555998 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,026.21 | 1749855221 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOST-USDT | 0.471629239931 | 19 時間s 前 |
| 0.003487 | HTX | 324866.5614 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,133.30 | 1749902194 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.0599439316588 | 6 時間s 前 |
| 1.34E-6 | Kucoin | 90314.6213 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.122280 | 1749921628 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 10 | https://trade.kucoin.com/IOST-ETH | 0.0166647298622 | 36 分s 前 |
| 0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 353.74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 11 | https://crypto.com/exchange/trade/IOST_USD | 0.0150345776756 | 3 月s 前 |
| 3.0E-8 | Kucoin | 28808.6538 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000864 | 1749860305 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 12 | https://trade.kucoin.com/IOST-BTC | 0.00531573322637 | 18 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 13 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749859332 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 18 時間s 前 |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 15 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 2 日s 前 |
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1749859321 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 18 時間s 前 |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749859330 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 17 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 18 時間s 前 |
| 0.003534 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749859321 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 18 | https://hitbtc.com/IOST-to-USD | 0 | 18 時間s 前 |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749881705 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 19 | https://hitbtc.com/IOST-to-BTC | 0 | 12 時間s 前 |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749859336 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 20 | https://www.binance.com/en/trade/IOST_BTC | 0 | 18 時間s 前 |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1749859331 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 21 | https://gate.io/trade/IOST_BTC | 0 | 18 時間s 前 |
| 3.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749859332 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 18 時間s 前 |
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749859330 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 23 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 18 時間s 前 |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1749859336 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 24 | https://www.binance.com/en/trade/IOST_ETH | 0 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.004981 | 87857.1428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.004981 | 21964.2857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.004981 | 62215.6626506 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.008848 | 72699.281768 | CX |
| 52 | 0.007687 | -0.003256 | -42.3572264863 | 0.002965 | 0.010436 | 40989.4246575 | CX |
| 156 | 0.01342878 | -0.00899778 | -67.003703985 | 0.00169602 | 0.02275782 | 16262223.4721 | CX |
| 260 | 0.00605702 | -0.00162602 | -26.8452143133 | 0.00169602 | 0.09112521 | 201149032.161 | CX |
IOSTについて
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
暗号通貨チャット
投稿を表示
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST...
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021
もっと見る
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.004431 | 0 | 0.00 | 0.004939 | 0.004981 | 0.004431 | 307500 |
| 1749513000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1749426600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1746921000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1746834600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.004431 | 0.000503 | 12.81 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1745452200 | 0.003928 | -2.4E-5 | -0.61 | 0.004001 | 0.004055 | 0.003928 | 1195280 |
| 1745365800 | 0.003952 | -0.000479 | -10.81 | 0.003796 | 0.003952 | 0.003721 | 611190 |
| 1745279400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.004431 | 0.00134 | 43.35 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1744156200 | 0.003091 | -1.7E-5 | -0.55 | 0.003299 | 0.003299 | 0.002965 | 539180 |
| 1744069800 | 0.003108 | 0 | 0.00 | 0.003108 | 0.003108 | 0.003108 | 0 |
| 1743983400 | 0.003108 | -0.000458 | -12.84 | 0.003571 | 0.00359 | 0.003108 | 111530 |
| 1743897000 | 0.003566 | -0.000865 | -19.52 | 0.003573 | 0.003619 | 0.003517 | 554220 |
| 1743810600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1743378600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1742169000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
