ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IOSTIOST
US$ 0.004431
0.00
(
0.00%
)
情報
ランク ランク 264
コイン
採掘不可
入札
US$ 0.004413
取引所
CRTO
要求
US$ 0.004425
最終取引時間
19:11:45
取引量 (24 時間)
$ 2,315,158
最終取引サイズ
112,830.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.004431
完全希薄化時価総額
US$ 398,790,000
開始日
2018/12/31
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.010436
流通量"供給 21,315,000,000 / 90,000,000,000
23.68%
#取引ペア現在値数量売買代金数量 %時刻
0.004053Binance246131467/cdn/crypto/logos/exchanges/BINA.png$ 1,002,922.521748024295IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT65.3611573407最近
0.004049OKX56860314.3089/cdn/crypto/logos/exchanges/OKEX.png$ 232,827.091748024289IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT15.0994750703最近
0.00405DigiFinex32984421.2462/cdn/crypto/logos/exchanges/DGFX.png$ 135,496.731748023605IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST8.7591398740812 分s 前
0.004055HTX12240073.5102/cdn/crypto/logos/exchanges/HUOB.png$ 50,481.071748024269IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT4https://www.huobi.com/en-us/exchange/iost_usdt3.25039857891最近
0.00406LBank10967408/cdn/crypto/logos/exchanges/LBNK.png$ 44,542.671748024268IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT5https://www.lbank.info/exchange/iost/usdt2.91243735978最近
0.004055Gate.io9287945.6/cdn/crypto/logos/exchanges/GATE.png$ 38,027.521748023847IOST/USDThttps://gate.io/trade/IOST_USDTUSDT6https://gate.io/trade/IOST_USDT2.466449662597 分s 前
0.004045Kucoin5472418.04/cdn/crypto/logos/exchanges/KUCN.png$ 22,311.301748023809IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT7https://trade.kucoin.com/IOST-USDT1.453221649828 分s 前
0.00405LATOKEN1917147/cdn/crypto/logos/exchanges/LATK.png$ 7,860.781748022855IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT8https://exchange.latoken.com/exchange/IOST-USDT0.50910575652824 分s 前
0.003568Bitvavo293351.1951/cdn/crypto/logos/exchanges/BITV.png€ 1,062.431748024293IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR9https://account.bitvavo.com/markets/IOST-EUR0.077900537679最近
3.0E-8Kucoin239558.2606/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0071861747958536IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC10https://trade.kucoin.com/IOST-BTC0.063615617109818 時間s 前
1.57E-6Kucoin95879.7084/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1485331748021164IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH11https://trade.kucoin.com/IOST-ETH0.025461225185552 分s 前
0.004428Crypto.com81480/cdn/crypto/logos/exchanges/CRTO.pngUS$ 353.741741218391IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD12https://crypto.com/exchange/trade/IOST_USD0.02163732725863 月s 前
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001747958529IOST/BTChttps://gate.io/trade/IOST_BTCBTC13https://gate.io/trade/IOST_BTC018 時間s 前
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001747958521IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH14https://www.digifinex.com/en-ww/trade/ETH/IOST018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC15https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC16https://account.bitvavo.com/markets/IOST-BTC0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747958529IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH17https://www.okx.com/trade-spot/IOST-ETH018 時間s 前
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747958529IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC18https://www.okx.com/trade-spot/IOST-BTC018 時間s 前
3.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747958537IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST018 時間s 前
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001747958540IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH20https://www.binance.com/en/trade/IOST_ETH018 時間s 前
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC21https://www.huobi.com/en-us/exchange/iost_btc018 時間s 前
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747958535IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH22https://www.huobi.com/en-us/exchange/iost_eth018 時間s 前
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747980947IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC23https://hitbtc.com/IOST-to-BTC012 時間s 前
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001747958538IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC24https://www.binance.com/en/trade/IOST_BTC018 時間s 前
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC25https://exchange.latoken.com/exchange/IOST-BTC018 時間s 前
0.004173HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958520IOST/USDhttps://hitbtc.com/IOST-to-USDUSD26https://hitbtc.com/IOST-to-USD018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
400000.0044321964.2857143CX
1200000.00498169651.9277108CX
2600000.01043674658.5555556CX
5200000.01043639352.3835616CX
1560.01754847-0.01311747-74.74993546450.001696020.0227578217440218.259CX
2600.004215830.000215175.103858552170.001696020.09112521214712394.498CX

IOSTについて

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17479578000.00443100.000000
17478714000.00443100.000000
17477850000.00443100.000000
17476986000.00443100.000000
17476122000.00443100.000000
17475258000.00443100.000000
17474394000.00443100.000000
17473530000.00443100.000000
17472666000.00443100.000000
17471802000.00443100.000000
17470938000.00443100.000000
17470074000.00443100.000.0042960.004430.004237307500
17469210000.00443100.000.0042960.004430.004237307500
17468346000.00443100.000000
17467482000.00443100.000000
17466618000.00443100.000000
17465754000.00443100.000000
17464890000.00443100.000000
17464026000.00443100.000000
17463162000.00443100.000000
17462298000.00443100.000000
17461434000.00443100.000000
17460570000.00443100.000000
17459706000.00443100.000000
17458842000.00443100.000000
17457978000.00443100.000000
17457114000.00443100.000000
17456250000.00443100.000000
17455386000.0044310.00050312.810.0042960.004430.004237307500
17454522000.003928-2.4E-5-0.610.0040010.0040550.0039281195280
17453658000.003952-0.000479-10.810.0037960.0039520.003721611190
17452794000.00443100.000000
17451930000.00443100.000000
17451066000.00443100.000000
17450202000.00443100.000000
17449338000.00443100.000000
17448474000.00443100.000000
17447610000.00443100.000000
17446746000.00443100.000000
17445882000.00443100.000000
17445018000.00443100.000000
17444154000.00443100.000000
17443290000.00443100.000000
17442426000.0044310.0013443.350.0042960.004430.004237307500
17441562000.003091-1.7E-5-0.550.0032990.0032990.002965539180
17440698000.00310800.000.0031080.0031080.0031080
17439834000.003108-0.000458-12.840.0035710.003590.003108111530
17438970000.003566-0.000865-19.520.0035730.0036190.003517554220
17438106000.00443100.000000
17437242000.00443100.000000
17436378000.00443100.000000
17435514000.00443100.000000
17434650000.00443100.000.0042960.004430.004237307500
17433786000.00443100.000000
17432922000.00443100.000000
17432058000.00443100.000000
17431194000.00443100.000000
17430330000.00443100.000000
17429466000.00443100.000000
17428602000.00443100.000000
17427738000.00443100.000000
17426874000.00443100.000000
17426010000.00443100.000000
17425146000.00443100.000000
17424282000.00443100.000000
17423418000.00443100.000000
17422554000.00443100.000.0042960.004430.004237307500
17421690000.00443100.000000
17420826000.00443100.000000
17419962000.00443100.000000
17419098000.00443100.000000
17418234000.00443100.000000
17417370000.00443100.000000
17416506000.00443100.000.0042960.004430.004237307500
17415642000.00443100.000000
17414778000.00443100.000000
17413914000.0044314.5E-51.030.0042960.004430.004237307500
17413050000.00438600.000000
17412186000.00438600.000000
17411322000.00438600.000000
17410458000.004386-0.000166-3.650.0049390.0049810.004386309710
17409594000.00455200.000000
17408730000.00455200.000000
17407866000.00455200.000000
17407002000.00455200.000000
17406138000.00455200.000000
17405274000.004552-3.1E-5-0.680.0044250.0045520.00442525690
17404410000.004583-0.000151-3.190.0051570.0051570.004483261870
17403546000.00473400.000000
17402682000.00473400.000000

最近閲覧した銘柄

Delayed Upgrade Clock