ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IOSTIOST
US$ 0.004431
0.00
(
0.00%
)
情報
ランク ランク 219
コイン
採掘不可
入札
US$ 0.004413
取引所
CRTO
要求
US$ 0.004425
最終取引時間
19:11:45
取引量 (24 時間)
$ 2,315,948
最終取引サイズ
112,830.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.004431
完全希薄化時価総額
US$ 398,790,000
開始日
2018/12/31
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.010436
流通量"供給 21,315,000,000 / 90,000,000,000
23.68%
#取引ペア現在値数量売買代金数量 %時刻
0.003052Binance184488026/cdn/crypto/logos/exchanges/BINA.png$ 574,264.191750538922IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT51.4166378312最近
0.003052OKX79682346.1294/cdn/crypto/logos/exchanges/OKEX.png$ 245,324.861750538921IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT22.2073942754最近
0.003054DigiFinex51496371.8537/cdn/crypto/logos/exchanges/DGFX.png$ 159,294.681750538501IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST14.35198998357 分s 前
0.003052Gate.io20499807/cdn/crypto/logos/exchanges/GATE.png$ 64,095.741750538165IOST/USDThttps://gate.io/trade/IOST_USDTUSDT4https://gate.io/trade/IOST_USDT5.7132767637113 分s 前
0.003037LBank13309645/cdn/crypto/logos/exchanges/LBNK.png$ 41,545.561750538922IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT5https://www.lbank.info/exchange/iost/usdt3.70938543528最近
0.003052Kucoin3662264.7933/cdn/crypto/logos/exchanges/KUCN.png$ 11,364.421750538503IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT6https://trade.kucoin.com/IOST-USDT1.020669723687 分s 前
0.003031LATOKEN3485797/cdn/crypto/logos/exchanges/LATK.png$ 10,937.991750537712IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT7https://exchange.latoken.com/exchange/IOST-USDT0.97148831709120 分s 前
3.0E-8Upbit1782960.609/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0534891750530111IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.4969094303182 時間s 前
0.003146HTX119451.6652/cdn/crypto/logos/exchanges/HUOB.png$ 375.061750466565IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT9https://www.huobi.com/en-us/exchange/iost_usdt0.033291065773220 時間s 前
0.002652Bitvavo103675.1478/cdn/crypto/logos/exchanges/BITV.png€ 284.171750538921IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR10https://account.bitvavo.com/markets/IOST-EUR0.0288941653402最近
1.27E-6Kucoin91698.9067/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1164541750537565IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH11https://trade.kucoin.com/IOST-ETH0.025556398306923 分s 前
0.004428Crypto.com81480/cdn/crypto/logos/exchanges/CRTO.pngUS$ 353.741741218391IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD12https://crypto.com/exchange/trade/IOST_USD0.02270839870384 月s 前
2.0E-8Kucoin6452.1627/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001501750531653IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC13https://trade.kucoin.com/IOST-BTC0.001798211623632 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC14https://account.bitvavo.com/markets/IOST-BTC0-
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750464121IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH15https://www.digifinex.com/en-ww/trade/ETH/IOST021 時間s 前
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC16https://exchange.latoken.com/exchange/IOST-BTC021 時間s 前
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH17https://www.huobi.com/en-us/exchange/iost_eth021 時間s 前
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464149IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC18https://www.okx.com/trade-spot/IOST-BTC021 時間s 前
0.003132HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120IOST/USDhttps://hitbtc.com/IOST-to-USDUSD19https://hitbtc.com/IOST-to-USD021 時間s 前
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750522629IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC20https://hitbtc.com/IOST-to-BTC05 時間s 前
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750464137IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC21https://www.binance.com/en/trade/IOST_BTC021 時間s 前
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750464127IOST/BTChttps://gate.io/trade/IOST_BTCBTC22https://gate.io/trade/IOST_BTC021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC23https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750464138IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH24https://www.okx.com/trade-spot/IOST-ETH021 時間s 前
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750464164IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH25https://www.binance.com/en/trade/IOST_ETH021 時間s 前
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC26https://www.huobi.com/en-us/exchange/iost_btc021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
400000.00498121964.2857143CX
1200000.00498162215.6626506CX
2600000.00840269996.0220994CX
5200000.01043640985.2328767CX
1560.01415759-0.00972659-68.70230032090.001696020.0227578215754990.5917CX
2600.00584325-0.00141225-24.16891284820.001696020.09112521197239914.502CX

IOSTについて

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.00443100.000000
17503770000.00443100.000000
17502906000.00443100.000000
17502042000.00443100.000000
17501178000.00443100.000000
17500314000.00443100.000000
17499450000.00443100.000000
17498586000.00443100.000000
17497722000.00443100.000000
17496858000.00443100.000000
17495994000.00443100.000.0049390.0049810.004431307500
17495130000.00443100.000.0042960.004430.004237307500
17494266000.00443100.000000
17493402000.00443100.000000
17492538000.00443100.000000
17491674000.00443100.000000
17490810000.00443100.000000
17489946000.00443100.000000
17489082000.00443100.000000
17488218000.00443100.000000
17487354000.00443100.000000
17486490000.00443100.000000
17485626000.00443100.000000
17484762000.00443100.000000
17483898000.00443100.000000
17483034000.00443100.000000
17482170000.00443100.000000
17481306000.00443100.000000
17480442000.00443100.000000
17479578000.00443100.000000
17478714000.00443100.000000
17477850000.00443100.000000
17476986000.00443100.000000
17476122000.00443100.000000
17475258000.00443100.000000
17474394000.00443100.000000
17473530000.00443100.000000
17472666000.00443100.000000
17471802000.00443100.000000
17470938000.00443100.000000
17470074000.00443100.000.0042960.004430.004237307500
17469210000.00443100.000.0042960.004430.004237307500
17468346000.00443100.000000
17467482000.00443100.000000
17466618000.00443100.000000
17465754000.00443100.000000
17464890000.00443100.000000
17464026000.00443100.000000
17463162000.00443100.000000
17462298000.00443100.000000
17461434000.00443100.000000
17460570000.00443100.000000
17459706000.00443100.000000
17458842000.00443100.000000
17457978000.00443100.000000
17457114000.00443100.000000
17456250000.00443100.000000
17455386000.0044310.00050312.810.0042960.004430.004237307500
17454522000.003928-2.4E-5-0.610.0040010.0040550.0039281195280
17453658000.003952-0.000479-10.810.0037960.0039520.003721611190
17452794000.00443100.000000
17451930000.00443100.000000
17451066000.00443100.000000
17450202000.00443100.000000
17449338000.00443100.000000
17448474000.00443100.000000
17447610000.00443100.000000
17446746000.00443100.000000
17445882000.00443100.000000
17445018000.00443100.000000
17444154000.00443100.000000
17443290000.00443100.000000
17442426000.0044310.0013443.350.0042960.004430.004237307500
17441562000.003091-1.7E-5-0.550.0032990.0032990.002965539180
17440698000.00310800.000.0031080.0031080.0031080
17439834000.003108-0.000458-12.840.0035710.003590.003108111530
17438970000.003566-0.000865-19.520.0035730.0036190.003517554220
17438106000.00443100.000000
17437242000.00443100.000000
17436378000.00443100.000000
17435514000.00443100.000000
17434650000.00443100.000.0042960.004430.004237307500
17433786000.00443100.000000
17432922000.00443100.000000
17432058000.00443100.000000
17431194000.00443100.000000
17430330000.00443100.000000
17429466000.00443100.000000
17428602000.00443100.000000
17427738000.00443100.000000
17426874000.00443100.000000
17426010000.00443100.000000

最近閲覧した銘柄

Delayed Upgrade Clock