IOSTIOST

US$ 0.006367

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 250

コイン

採掘不可

ウォレット

入札

US$ 0.006376

取引所

CRTO

要求

US$ 0.006388

最終取引時間

23:19:44

取引量 (24 時間)

$ 12,267,736

最終取引サイズ

7,000.00

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 0.006367

完全希薄化時価総額

US$ 573,030,000

開始日

2018/12/31

日数範囲 0.00000000-0.00000000

52 週間範囲 0.003891-0.014319

流通量"供給 18,708,894,189 / 90,000,000,000

20.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.006352	Binance	3135544	/cdn/crypto/logos/exchanges/BINA.png	$ 19,975.54	1732233886	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	72.4523059045	最近
0.006347	OKX	1080677.19234	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,881.09	1732233887	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	24.9709634192	最近
0.00636	HTX	68667.6967	/cdn/crypto/logos/exchanges/HUOB.png	$ 437.56	1732233886	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	3	https://www.huobi.com/en-us/exchange/iost_usdt	1.58668893406	最近
0.006385	LBank	36647	/cdn/crypto/logos/exchanges/LBNK.png	$ 234.11	1732233884	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	0.846793938941	最近
0.006087	Bitvavo	6199.38571511	/cdn/crypto/logos/exchanges/BITV.png	€ 37.74	1732233887	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	5	https://account.bitvavo.com/markets/IOST-EUR	0.143247803332	最近
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	6	https://trade.kucoin.com/IOST-BTC	0	最近
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732233737	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	7	https://gate.io/trade/IOST_BTC	0	最近
0.006421	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	8	https://gate.io/trade/IOST_USDT	0	最近
1.89E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	9	https://trade.kucoin.com/IOST-ETH	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	11	https://crypto.com/exchange/trade/IOST_USD	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732233721	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	最近
0.006426	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	13	https://hitbtc.com/IOST-to-USD	0	最近
0.006436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/IOST	0	最近
0.006404	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	15	https://trade.kucoin.com/IOST-USDT	0	最近
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	16	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732233730	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	17	https://www.okx.com/trade-spot/IOST-ETH	0	最近
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233749	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	最近
7.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732233729	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	最近
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732233768	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	最近
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	最近
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	最近
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732233738	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	23	https://www.binance.com/en/trade/IOST_BTC	0	最近
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	24	https://exchange.latoken.com/exchange/IOST-BTC	0	最近
0.006406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	25	https://exchange.latoken.com/exchange/IOST-USDT	0	最近
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	26	https://hitbtc.com/IOST-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.006701	68621.4285714	CX
4	0	0	0	0	0.006701	21029.6428571	CX
12	0	0	0	0	0.006701	9192.47058824	CX
26	0.009627	-0.00326	-33.8630933832	0.003891	0.009659	5005.13513514	CX
52	0.009067	-0.0027	-29.7783169736	0.003891	0.014319	4653.16804489	CX
156	0.04362298	-0.03725598	-85.4044817663	0.00169602	0.05429347	38753899.7652	CX
260	0.00598098	0.00038602	6.45412624687	0.00168387	1509515.8955	264588685.033	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

StocksNcash

4年前

スレッド全体を読む

返信

https://twitter.com/iost_official/status/1390229906441842688?s=21

👍️0

スレッド全体を読む

返信

StocksNcash

4年前

スレッド全体を読む

返信

Going back up$$$$$

👍️0

スレッド全体を読む

返信

StocksNcash

4年前

スレッド全体を読む

返信

This is a hidden gem $$

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

here we go! $$$

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

lets go! $$$

👍️0

スレッド全体を読む

返信

bellvew

4年前

スレッド全体を読む

返信

This one looks good.

👍️0

スレッド全体を読む

返信

Kenolova

6年前

スレッド全体を読む

返信

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

YAAAAAAAAAAA $$$$$$$$$

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

IOST ON FIRE SOLD TRX FOR IOST

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0
1732060200	0.006367	0.00047	7.97	0.006377	0.006701	0.006273	469060
1731973800	0.005897	0.001477	33.42	0.005675	0.005897	0.005675	11290
1731887400	0.00442	0	0.00	0	0	0	0
1731801000	0.00442	0	0.00	0	0	0	0
1731714600	0.00442	0	0.00	0	0	0	0
1731628200	0.00442	0	0.00	0	0	0	0
1731541800	0.00442	0	0.00	0	0	0	0
1731455400	0.00442	0	0.00	0	0	0	0
1731369000	0.00442	0	0.00	0	0	0	0
1731282600	0.00442	0	0.00	0	0	0	0
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0
1730245800	0.004945	0.000192	4.04	0.004783	0.004949	0.004773	38040
1730159400	0.004753	-0.000377	-7.35	0.004733	0.004753	0.004601	29690
1730073000	0.00513	0	0.00	0	0	0	0
1729986600	0.00513	0	0.00	0	0	0	0
1729900200	0.00513	0	0.00	0	0	0	0
1729813800	0.00513	0	0.00	0	0	0	0
1729727400	0.00513	0	0.00	0	0	0	0
1729641000	0.00513	0	0.00	0	0	0	0
1729554600	0.00513	0	0.00	0.00521	0.005384	0.005123	0
1729468200	0.00513	0	0.00	0	0	0	0
1729381800	0.00513	-9.0E-5	-1.72	0.00521	0.00526	0.00511	2580
1729295400	0.00522	0.000176	3.49	0.004993	0.00522	0.004976	4040
1729209000	0.005044	-0.00013	-2.51	0.005159	0.005162	0.005044	1920
1729122600	0.005174	0	0.00	0	0	0	0
1729036200	0.005174	-1.5E-5	-0.29	0.005229	0.005284	0.005014	22850
1728949800	0.005189	0.000196	3.93	0.005039	0.005209	0.004989	21920
1728863400	0.004993	0	0.00	0	0	0	0
1728777000	0.004993	0	0.00	0	0	0	0
1728690600	0.004993	0	0.00	0	0	0	0
1728604200	0.004993	0	0.00	0	0	0	0
1728517800	0.004993	0	0.00	0	0	0	0
1728431400	0.004993	-0.000172	-3.33	0.005059	0.005155	0.004948	1540
1728345000	0.005165	0.000275	5.62	0.005105	0.005281	0.005094	19410
1728258600	0.00489	0	0.00	0	0	0	0
1728172200	0.00489	0	0.00	0	0	0	0
1728085800	0.00489	0.000142	2.99	0.004808	0.004894	0.004778	11300
1727999400	0.004748	-0.000952	-16.70	0.004705	0.004748	0.004607	17660
1727913000	0.0057	0	0.00	0	0	0	0
1727826600	0.0057	0	0.00	0	0	0	0
1727740200	0.0057	0	0.00	0	0	0	0
1727653800	0.0057	0	0.00	0	0	0	0
1727567400	0.0057	0	0.00	0	0	0	0
1727481000	0.0057	0	0.00	0	0	0	0
1727394600	0.0057	0	0.00	0	0	0	0
1727308200	0.0057	0	0.00	0	0	0	0
1727221800	0.0057	6.0E-5	1.06	0.005555	0.005732	0.005555	1060
1727135400	0.00564	0.000797	16.46	0.00539	0.00568	0.00539	17660
1727049000	0.004843	0	0.00	0	0	0	0
1726962600	0.004843	0	0.00	0	0	0	0
1726876200	0.004843	0	0.00	0	0	0	0
1726789800	0.004843	0	0.00	0	0	0	0
1726703400	0.004843	0	0.00	0	0	0	0
1726617000	0.004843	0	0.00	0	0	0	0
1726530600	0.004843	0	0.00	0	0	0	0
1726444200	0.004843	0	0.00	0	0	0	0
1726357800	0.004843	0	0.00	0	0	0	0
1726271400	0.004843	0	0.00	0	0	0	0
1726185000	0.004843	0	0.00	0	0	0	0
1726098600	0.004843	0	0.00	0	0	0	0
1726012200	0.004843	2.7E-5	0.56	0.004781	0.004848	0.004718	2660
1725925800	0.004816	3.2E-5	0.67	0.004634	0.004821	0.004625	17930
1725839400	0.004784	0	0.00	0	0	0	0
1725753000	0.004784	0	0.00	0	0	0	0
1725666600	0.004784	0	0.00	0	0	0	0
1725580200	0.004784	0	0.00	0	0	0	0
1725493800	0.004784	0	0.00	0	0	0	0
1725407400	0.004784	-0.000184	-3.70	0.004987	0.005035	0.004764	1840
1725321000	0.004968	-0.000754	-13.18	0.004715	0.004968	0.004699	45580
1725234600	0.005722	0	0.00	0	0	0	0
1725148200	0.005722	0	0.00	0	0	0	0
1725061800	0.005722	0	0.00	0	0	0	0
1724975400	0.005722	0	0.00	0	0	0	0
1724889000	0.005722	0	0.00	0	0	0	0
1724802600	0.005722	0	0.00	0	0	0	0
1724716200	0.005722	0	0.00	0.005477	0.005732	0.005578	0
1724629800	0.005722	0	0.00	0	0	0	0
1724543400	0.005722	0	0.00	0	0	0	0
1724457000	0.005722	0.000251	4.59	0.005477	0.005758	0.005437	2910
1724370600	0.005471	0.000201	3.81	0.005377	0.005492	0.005352	17280