IOSTIOST

US$ 0.003773

-0.000011

(

-0.29%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 797

コイン

採掘不可

ウォレット

入札

US$ 0.003753

取引所

CAPI

要求

US$ 0.003817

最終取引時間

01:57:21

取引量 (24 時間)

$ 1,843

最終取引サイズ

82,210.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003773

完全希薄化時価総額

US$ 339,570,000

開始日

2018/12/31

日数範囲 0.003773-0.003806

52 週間範囲 0.002965-0.010436

流通量"供給 21,315,000,000 / 90,000,000,000

23.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003749	Binance	62539917	/cdn/crypto/logos/exchanges/BINA.png	$ 238,301.27	1752632522	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	63.0477565848	最近
0.003752	OKX	10867126.9715	/cdn/crypto/logos/exchanges/OKEX.png	$ 41,434.17	1752632515	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	10.9553707287	最近
0.003755	DigiFinex	10554941.613	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,767.36	1752632387	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	10.6406503479	最近
0.003797	LBank	7108021	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,994.08	1752632490	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	7.1657398875	最近
0.003234	Bitvavo	4818030.6507	/cdn/crypto/logos/exchanges/BITV.png	€ 15,751.25	1752632520	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	5	https://account.bitvavo.com/markets/IOST-EUR	4.85715425052	最近
0.00376	Gate.io	2126356.3	/cdn/crypto/logos/exchanges/GATE.png	$ 8,097.30	1752632504	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	6	https://gate.io/trade/IOST_USDT	2.14362283875	最近
0.003765	Kucoin	580448.8297	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,198.39	1752632207	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	7	https://trade.kucoin.com/IOST-USDT	0.585162217674	5 分s 前
0.003808	LATOKEN	301716	/cdn/crypto/logos/exchanges/LATK.png	$ 1,149.64	1752628789	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	8	https://exchange.latoken.com/exchange/IOST-USDT	0.304166008499	1 時間前
0.00381	HTX	176246.3165	/cdn/crypto/logos/exchanges/HUOB.png	$ 671.11	1752628114	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	9	https://www.huobi.com/en-us/exchange/iost_usdt	0.177677480155	1 時間前
0.004428	Crypto.com	81480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 353.74	1741218391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	10	https://crypto.com/exchange/trade/IOST_USD	0.0821416377404	4 月s 前
3.0E-8	Kucoin	21732.3613	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000652	1752626075	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	11	https://trade.kucoin.com/IOST-BTC	0.0219088334456	2 時間s 前
1.24E-6	Kucoin	18498.9681	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.022555	1752632122	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	12	https://trade.kucoin.com/IOST-ETH	0.0186491842936	7 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	13	https://account.bitvavo.com/markets/IOST-BTC	0	-
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752624135	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	14	https://www.huobi.com/en-us/exchange/iost_eth	0	2 時間s 前
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	15	https://exchange.latoken.com/exchange/IOST-BTC	0	2 時間s 前
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752624121	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	2 時間s 前
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624129	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	17	https://www.okx.com/trade-spot/IOST-BTC	0	2 時間s 前
0.003762	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624121	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	18	https://hitbtc.com/IOST-to-USD	0	2 時間s 前
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752624120	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	19	https://hitbtc.com/IOST-to-BTC	0	2 時間s 前
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752624135	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	20	https://www.binance.com/en/trade/IOST_BTC	0	2 時間s 前
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752624135	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	21	https://gate.io/trade/IOST_BTC	0	2 時間s 前
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752624137	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	2 時間s 前
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752624129	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	23	https://www.okx.com/trade-spot/IOST-ETH	0	2 時間s 前
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752624135	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	24	https://www.binance.com/en/trade/IOST_ETH	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	26	https://www.huobi.com/en-us/exchange/iost_btc	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003393	0.00038	11.1995284409	0.003375	0.00416	1278984.28571	CX
4	0	0	0	0	0.00416	967630.714286	CX
12	0.004001	-0.000228	-5.69857535616	0.003063	0.004981	355076.666667	CX
26	0	0	0	0	0.007502	203773.388889	CX
52	0.006265	-0.002492	-39.7765363128	0.002965	0.010436	115172.356164	CX
156	0.01329809	-0.00952509	-71.627504401	0.00169602	0.02275782	14722777.7434	CX
260	0.00606513	-0.00229213	-37.79193521	0.00169602	0.09112521	181284236.209	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

StocksNcash

4年前

スレッド全体を読む

返信

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 もっと見る

👍️0

スレッド全体を読む

返信

StocksNcash

4年前

スレッド全体を読む

返信

Going back up$$$$$

👍️0

スレッド全体を読む

返信

StocksNcash

4年前

スレッド全体を読む

返信

This is a hidden gem $$

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

here we go! $$$

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

lets go! $$$

👍️0

スレッド全体を読む

返信

bellvew

4年前

スレッド全体を読む

返信

This one looks good.

👍️0

スレッド全体を読む

返信

Kenolova

7年前

スレッド全体を読む

返信

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

YAAAAAAAAAAA $$$$$$$$$

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

IOST ON FIRE SOLD TRX FOR IOST

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	0.003691	-3.6E-5	-0.97	0.003727	0.003952	0.003573	455100
1752537000	0.003727	-1.2E-5	-0.32	0.003797	0.00416	0.003685	743320
1752450600	0.003739	-0.000215	-5.44	0.00373	0.004122	0.003703	1463150
1752364200	0.003954	0.000115	3.00	0.003839	0.003962	0.003689	606300
1752277800	0.003839	0.000161	4.38	0.003678	0.004019	0.003648	3909820
1752191400	0.003678	0.000138	3.90	0.00354	0.003718	0.003521	777780
1752105000	0.00354	0.000147	4.33	0.003393	0.003596	0.003375	997420
1752018600	0.003393	0.000133	4.08	0.003406	0.003408	0.003259	577980
1751932200	0.00326	-8.2E-5	-2.45	0.003342	0.003454	0.00326	386420
1751845800	0.003342	8.6E-5	2.64	0.003256	0.003403	0.003202	665240
1751759400	0.003256	-0.000307	-8.62	0.003563	0.003563	0.003204	1039370
1751673000	0.003563	0.000159	4.67	0.003404	0.003563	0.003207	371730
1751586600	0.003404	-0.000207	-5.73	0.003589	0.003802	0.00337	1110510
1751500200	0.003611	0.000439	13.84	0.003172	0.003795	0.00315	1098970
1751413800	0.003172	-0.00011	-3.35	0.003282	0.003373	0.003152	542020
1751327400	0.003282	-0.000289	-8.09	0.0034	0.003522	0.003234	1281600
1751241000	0.003571	0.000303	9.27	0.003268	0.003581	0.003224	4776020
1751154600	0.003268	0.000121	3.84	0.003147	0.003337	0.003128	966300
1751068200	0.003147	-4.8E-5	-1.50	0.003182	0.003246	0.003103	1473720
1750981800	0.003195	-1.2E-5	-0.37	0.003215	0.003352	0.003126	3247980
1750895400	0.003207	-0.001224	-27.62	0.003282	0.003282	0.003063	602910
1750809000	0.004431	0	0.00	0	0	0	0
1750722600	0.004431	0	0.00	0	0	0	0
1750636200	0.004431	0	0.00	0	0	0	0
1750549800	0.004431	0	0.00	0	0	0	0
1750463400	0.004431	0	0.00	0	0	0	0
1750377000	0.004431	0	0.00	0	0	0	0
1750290600	0.004431	0	0.00	0	0	0	0
1750204200	0.004431	0	0.00	0	0	0	0
1750117800	0.004431	0	0.00	0	0	0	0
1750031400	0.004431	0	0.00	0	0	0	0
1749945000	0.004431	0	0.00	0	0	0	0
1749858600	0.004431	0	0.00	0	0	0	0
1749772200	0.004431	0	0.00	0	0	0	0
1749685800	0.004431	0	0.00	0	0	0	0
1749599400	0.004431	0	0.00	0.004939	0.004981	0.004431	307500
1749513000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1749426600	0.004431	0	0.00	0	0	0	0
1749340200	0.004431	0	0.00	0	0	0	0
1749253800	0.004431	0	0.00	0	0	0	0
1749167400	0.004431	0	0.00	0	0	0	0
1749081000	0.004431	0	0.00	0	0	0	0
1748994600	0.004431	0	0.00	0	0	0	0
1748908200	0.004431	0	0.00	0	0	0	0
1748821800	0.004431	0	0.00	0	0	0	0
1748735400	0.004431	0	0.00	0	0	0	0
1748649000	0.004431	0	0.00	0	0	0	0
1748562600	0.004431	0	0.00	0	0	0	0
1748476200	0.004431	0	0.00	0	0	0	0
1748389800	0.004431	0	0.00	0	0	0	0
1748303400	0.004431	0	0.00	0	0	0	0
1748217000	0.004431	0	0.00	0	0	0	0
1748130600	0.004431	0	0.00	0	0	0	0
1748044200	0.004431	0	0.00	0	0	0	0
1747957800	0.004431	0	0.00	0	0	0	0
1747871400	0.004431	0	0.00	0	0	0	0
1747785000	0.004431	0	0.00	0	0	0	0
1747698600	0.004431	0	0.00	0	0	0	0
1747612200	0.004431	0	0.00	0	0	0	0
1747525800	0.004431	0	0.00	0	0	0	0
1747439400	0.004431	0	0.00	0	0	0	0
1747353000	0.004431	0	0.00	0	0	0	0
1747266600	0.004431	0	0.00	0	0	0	0
1747180200	0.004431	0	0.00	0	0	0	0
1747093800	0.004431	0	0.00	0	0	0	0
1747007400	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1746921000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1746834600	0.004431	0	0.00	0	0	0	0
1746748200	0.004431	0	0.00	0	0	0	0
1746661800	0.004431	0	0.00	0	0	0	0
1746575400	0.004431	0	0.00	0	0	0	0
1746489000	0.004431	0	0.00	0	0	0	0
1746402600	0.004431	0	0.00	0	0	0	0
1746316200	0.004431	0	0.00	0	0	0	0
1746229800	0.004431	0	0.00	0	0	0	0
1746143400	0.004431	0	0.00	0	0	0	0
1746057000	0.004431	0	0.00	0	0	0	0
1745970600	0.004431	0	0.00	0	0	0	0
1745884200	0.004431	0	0.00	0	0	0	0
1745797800	0.004431	0	0.00	0	0	0	0
1745711400	0.004431	0	0.00	0	0	0	0
1745625000	0.004431	0	0.00	0	0	0	0
1745538600	0.004431	0.000503	12.81	0.004296	0.00443	0.004237	307500
1745452200	0.003928	-2.4E-5	-0.61	0.004001	0.004055	0.003928	1195280
1745365800	0.003952	-0.000479	-10.81	0.003796	0.003952	0.003721	611190
1745279400	0.004431	0	0.00	0	0	0	0
1745193000	0.004431	0	0.00	0	0	0	0
1745106600	0.004431	0	0.00	0	0	0	0
1745020200	0.004431	0	0.00	0	0	0	0
1744933800	0.004431	0	0.00	0	0	0	0
1744847400	0.004431	0	0.00	0	0	0	0