Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003776 | DigiFinex | 5748910.8919 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,614.27 | 1752279248 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 65.6729254447 | 最近 |
| 0.003763 | Binance | 1444014 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,453.46 | 1752279399 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 2 | https://www.binance.com/en/trade/IOST_USDT | 16.4957546823 | 最近 |
| 0.003758 | OKX | 855399.116618 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,231.48 | 1752279399 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 3 | https://www.okx.com/trade-spot/IOST-USDT | 9.77168779746 | 最近 |
| 0.003772 | LBank | 368891 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,394.51 | 1752279396 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 4.21404185867 | 最近 |
| 0.00378 | Gate.io | 141928.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 536.33 | 1752278746 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 5 | https://gate.io/trade/IOST_USDT | 1.62132504868 | 11 分s 前 |
| 0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 353.74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 6 | https://crypto.com/exchange/trade/IOST_USD | 0.930790208067 | 4 月s 前 |
| 0.003788 | Kucoin | 69228.8875 | /cdn/crypto/logos/exchanges/KUCN.png | $ 261.29 | 1752278683 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 7 | https://trade.kucoin.com/IOST-USDT | 0.790839108989 | 12 分s 前 |
| 1.27E-6 | Kucoin | 44000 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.055880 | 1752278599 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 8 | https://trade.kucoin.com/IOST-ETH | 0.50263585119 | 13 分s 前 |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752278528 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 9 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 15 分s 前 |
| 0.003774 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752278528 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 10 | https://exchange.latoken.com/exchange/IOST-USDT | 0 | 15 分s 前 |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752278535 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 14 分s 前 |
| 0.003228 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752279399 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 12 | https://account.bitvavo.com/markets/IOST-EUR | 0 | 最近 |
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752278521 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 15 分s 前 |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752278535 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 14 分s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 15 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752278551 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 16 | https://www.binance.com/en/trade/IOST_BTC | 0 | 14 分s 前 |
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752278549 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 14 分s 前 |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752278528 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 18 | https://gate.io/trade/IOST_BTC | 0 | 15 分s 前 |
| 0.003774 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752278520 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 19 | https://hitbtc.com/IOST-to-USD | 0 | 15 分s 前 |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752278520 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 20 | https://hitbtc.com/IOST-to-BTC | 0 | 15 分s 前 |
| 3.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752278527 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 21 | https://trade.kucoin.com/IOST-BTC | 0 | 15 分s 前 |
| 3.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752278533 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 14 分s 前 |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752278536 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 23 | https://www.binance.com/en/trade/IOST_ETH | 0 | 14 分s 前 |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752278539 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 24 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 14 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| 0.003788 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752279399 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/iost_usdt | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003404 | 0.000435 | 12.7790834313 | 0.003202 | 0.003718 | 687991.428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.003802 | 711284.642857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.004981 | 276904.047619 | CX |
| 26 | 0.007761 | -0.003922 | -50.5347249066 | 0.002965 | 0.008402 | 169331.666667 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.010436 | 95510.630137 | CX |
| 156 | 0.01369712 | -0.00985812 | -71.9722102165 | 0.00169602 | 0.02275782 | 14886341.5943 | CX |
| 260 | 0.00640984 | -0.00257084 | -40.1077093968 | 0.00169602 | 0.09112521 | 183975620.429 | CX |
IOSTについて
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
IOST ニュース
暗号通貨チャット
投稿を表示
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST...
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021
もっと見る
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.003839 | 0.000161 | 4.38 | 0.003678 | 0.004019 | 0.003648 | 3909820 |
| 1752191400 | 0.003678 | 0.000138 | 3.90 | 0.00354 | 0.003718 | 0.003521 | 777780 |
| 1752105000 | 0.00354 | 0.000147 | 4.33 | 0.003393 | 0.003596 | 0.003375 | 997420 |
| 1752018600 | 0.003393 | 0.000133 | 4.08 | 0.003406 | 0.003408 | 0.003259 | 577980 |
| 1751932200 | 0.00326 | -8.2E-5 | -2.45 | 0.003342 | 0.003454 | 0.00326 | 386420 |
| 1751845800 | 0.003342 | 8.6E-5 | 2.64 | 0.003256 | 0.003403 | 0.003202 | 665240 |
| 1751759400 | 0.003256 | -0.000307 | -8.62 | 0.003563 | 0.003563 | 0.003204 | 1039370 |
| 1751673000 | 0.003563 | 0.000159 | 4.67 | 0.003404 | 0.003563 | 0.003207 | 371730 |
| 1751586600 | 0.003404 | -0.000207 | -5.73 | 0.003589 | 0.003802 | 0.00337 | 1110510 |
| 1751500200 | 0.003611 | 0.000439 | 13.84 | 0.003172 | 0.003795 | 0.00315 | 1098970 |
| 1751413800 | 0.003172 | -0.00011 | -3.35 | 0.003282 | 0.003373 | 0.003152 | 542020 |
| 1751327400 | 0.003282 | -0.000289 | -8.09 | 0.0034 | 0.003522 | 0.003234 | 1281600 |
| 1751241000 | 0.003571 | 0.000303 | 9.27 | 0.003268 | 0.003581 | 0.003224 | 4776020 |
| 1751154600 | 0.003268 | 0.000121 | 3.84 | 0.003147 | 0.003337 | 0.003128 | 966300 |
| 1751068200 | 0.003147 | -4.8E-5 | -1.50 | 0.003182 | 0.003246 | 0.003103 | 1473720 |
| 1750981800 | 0.003195 | -1.2E-5 | -0.37 | 0.003215 | 0.003352 | 0.003126 | 3247980 |
| 1750895400 | 0.003207 | -0.001224 | -27.62 | 0.003282 | 0.003282 | 0.003063 | 602910 |
| 1750809000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750722600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750636200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750549800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750463400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.004431 | 0 | 0.00 | 0.004939 | 0.004981 | 0.004431 | 307500 |
| 1749513000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1749426600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1746921000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1746834600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.004431 | 0.000503 | 12.81 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1745452200 | 0.003928 | -2.4E-5 | -0.61 | 0.004001 | 0.004055 | 0.003928 | 1195280 |
| 1745365800 | 0.003952 | -0.000479 | -10.81 | 0.003796 | 0.003952 | 0.003721 | 611190 |
| 1745279400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
