IOSTIOST

US$ 0.004431

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 225

コイン

採掘不可

ウォレット

入札

US$ 0.004413

取引所

CRTO

要求

US$ 0.004425

最終取引時間

19:11:45

取引量 (24 時間)

$ 3,055,875

最終取引サイズ

112,830.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.004431

完全希薄化時価総額

US$ 398,790,000

開始日

2018/12/31

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 21,315,000,000 / 90,000,000,000

23.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003149	DigiFinex	13705108.0724	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,899.98	1750469299	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/IOST	47.7097573794	12 分s 前
0.003167	Binance	10176058	/cdn/crypto/logos/exchanges/BINA.png	$ 32,033.46	1750470030	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	2	https://www.binance.com/en/trade/IOST_USDT	35.4245479637	最近
0.003166	OKX	2336848.09259	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,344.95	1750470013	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	3	https://www.okx.com/trade-spot/IOST-USDT	8.13495632002	最近
0.003156	Gate.io	1277143.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4,016.68	1750469016	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	4	https://gate.io/trade/IOST_USDT	4.44594967911	17 分s 前
0.003164	LBank	773690	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,433.25	1750470017	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	5	https://www.lbank.info/exchange/iost/usdt	2.69334338641	最近
0.003149	LATOKEN	206399	/cdn/crypto/logos/exchanges/LATK.png	$ 647.62	1750469763	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	6	https://exchange.latoken.com/exchange/IOST-USDT	0.718509198274	最近
0.003146	HTX	119451.6652	/cdn/crypto/logos/exchanges/HUOB.png	$ 375.06	1750466565	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	7	https://www.huobi.com/en-us/exchange/iost_usdt	0.415831085399	58 分s 前
0.004428	Crypto.com	81480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 353.74	1741218391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	8	https://crypto.com/exchange/trade/IOST_USD	0.283645412407	4 月s 前
0.003147	Kucoin	46216.8654	/cdn/crypto/logos/exchanges/KUCN.png	$ 144.77	1750469365	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	9	https://trade.kucoin.com/IOST-USDT	0.160888584273	11 分s 前
0.002729	Bitvavo	3611.1437	/cdn/crypto/logos/exchanges/BITV.png	€ 9.86	1750470018	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	10	https://account.bitvavo.com/markets/IOST-EUR	0.0125709909677	最近
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	11	https://exchange.latoken.com/exchange/IOST-BTC	0	2 時間s 前
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750464133	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	12	https://www.huobi.com/en-us/exchange/iost_eth	0	2 時間s 前
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750464121	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	2 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	14	https://account.bitvavo.com/markets/IOST-BTC	0	-
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750464137	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	15	https://www.binance.com/en/trade/IOST_BTC	0	2 時間s 前
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	16	https://www.huobi.com/en-us/exchange/iost_btc	0	2 時間s 前
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750464149	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	17	https://www.okx.com/trade-spot/IOST-ETH	0	2 時間s 前
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750464127	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	18	https://gate.io/trade/IOST_BTC	0	2 時間s 前
0.003132	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750464120	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	19	https://hitbtc.com/IOST-to-USD	0	2 時間s 前
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750464120	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	20	https://hitbtc.com/IOST-to-BTC	0	2 時間s 前
3.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750466788	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	21	https://trade.kucoin.com/IOST-BTC	0	54 分s 前
1.31E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750469280	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	22	https://trade.kucoin.com/IOST-ETH	0	13 分s 前
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750464138	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	23	https://www.okx.com/trade-spot/IOST-BTC	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
3.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750464129	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	2 時間s 前
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750464164	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	26	https://www.binance.com/en/trade/IOST_ETH	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

StocksNcash

4年前

スレッド全体を読む

返信

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 もっと見る

👍️0

スレッド全体を読む

返信

StocksNcash

4年前

スレッド全体を読む

返信

Going back up$$$$$

👍️0

スレッド全体を読む

返信

StocksNcash

4年前

スレッド全体を読む

返信

This is a hidden gem $$

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

here we go! $$$

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

lets go! $$$

👍️0

スレッド全体を読む

返信

bellvew

4年前

スレッド全体を読む

返信

This one looks good.

👍️0

スレッド全体を読む

返信

Kenolova

7年前

スレッド全体を読む

返信

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

YAAAAAAAAAAA $$$$$$$$$

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

IOST ON FIRE SOLD TRX FOR IOST

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463400	0.004431	0	0.00	0	0	0	0
1750377000	0.004431	0	0.00	0	0	0	0
1750290600	0.004431	0	0.00	0	0	0	0
1750204200	0.004431	0	0.00	0	0	0	0
1750117800	0.004431	0	0.00	0	0	0	0
1750031400	0.004431	0	0.00	0	0	0	0
1749945000	0.004431	0	0.00	0	0	0	0
1749858600	0.004431	0	0.00	0	0	0	0
1749772200	0.004431	0	0.00	0	0	0	0
1749685800	0.004431	0	0.00	0	0	0	0
1749599400	0.004431	0	0.00	0.004939	0.004981	0.004431	307500
1749513000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1749426600	0.004431	0	0.00	0	0	0	0
1749340200	0.004431	0	0.00	0	0	0	0
1749253800	0.004431	0	0.00	0	0	0	0
1749167400	0.004431	0	0.00	0	0	0	0
1749081000	0.004431	0	0.00	0	0	0	0
1748994600	0.004431	0	0.00	0	0	0	0
1748908200	0.004431	0	0.00	0	0	0	0
1748821800	0.004431	0	0.00	0	0	0	0
1748735400	0.004431	0	0.00	0	0	0	0
1748649000	0.004431	0	0.00	0	0	0	0
1748562600	0.004431	0	0.00	0	0	0	0
1748476200	0.004431	0	0.00	0	0	0	0
1748389800	0.004431	0	0.00	0	0	0	0
1748303400	0.004431	0	0.00	0	0	0	0
1748217000	0.004431	0	0.00	0	0	0	0
1748130600	0.004431	0	0.00	0	0	0	0
1748044200	0.004431	0	0.00	0	0	0	0
1747957800	0.004431	0	0.00	0	0	0	0
1747871400	0.004431	0	0.00	0	0	0	0
1747785000	0.004431	0	0.00	0	0	0	0
1747698600	0.004431	0	0.00	0	0	0	0
1747612200	0.004431	0	0.00	0	0	0	0
1747525800	0.004431	0	0.00	0	0	0	0
1747439400	0.004431	0	0.00	0	0	0	0
1747353000	0.004431	0	0.00	0	0	0	0
1747266600	0.004431	0	0.00	0	0	0	0
1747180200	0.004431	0	0.00	0	0	0	0
1747093800	0.004431	0	0.00	0	0	0	0
1747007400	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1746921000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1746834600	0.004431	0	0.00	0	0	0	0
1746748200	0.004431	0	0.00	0	0	0	0
1746661800	0.004431	0	0.00	0	0	0	0
1746575400	0.004431	0	0.00	0	0	0	0
1746489000	0.004431	0	0.00	0	0	0	0
1746402600	0.004431	0	0.00	0	0	0	0
1746316200	0.004431	0	0.00	0	0	0	0
1746229800	0.004431	0	0.00	0	0	0	0
1746143400	0.004431	0	0.00	0	0	0	0
1746057000	0.004431	0	0.00	0	0	0	0
1745970600	0.004431	0	0.00	0	0	0	0
1745884200	0.004431	0	0.00	0	0	0	0
1745797800	0.004431	0	0.00	0	0	0	0
1745711400	0.004431	0	0.00	0	0	0	0
1745625000	0.004431	0	0.00	0	0	0	0
1745538600	0.004431	0.000503	12.81	0.004296	0.00443	0.004237	307500
1745452200	0.003928	-2.4E-5	-0.61	0.004001	0.004055	0.003928	1195280
1745365800	0.003952	-0.000479	-10.81	0.003796	0.003952	0.003721	611190
1745279400	0.004431	0	0.00	0	0	0	0
1745193000	0.004431	0	0.00	0	0	0	0
1745106600	0.004431	0	0.00	0	0	0	0
1745020200	0.004431	0	0.00	0	0	0	0
1744933800	0.004431	0	0.00	0	0	0	0
1744847400	0.004431	0	0.00	0	0	0	0
1744761000	0.004431	0	0.00	0	0	0	0
1744674600	0.004431	0	0.00	0	0	0	0
1744588200	0.004431	0	0.00	0	0	0	0
1744501800	0.004431	0	0.00	0	0	0	0
1744415400	0.004431	0	0.00	0	0	0	0
1744329000	0.004431	0	0.00	0	0	0	0
1744242600	0.004431	0.00134	43.35	0.004296	0.00443	0.004237	307500
1744156200	0.003091	-1.7E-5	-0.55	0.003299	0.003299	0.002965	539180
1744069800	0.003108	0	0.00	0.003108	0.003108	0.003108	0
1743983400	0.003108	-0.000458	-12.84	0.003571	0.00359	0.003108	111530
1743897000	0.003566	-0.000865	-19.52	0.003573	0.003619	0.003517	554220
1743810600	0.004431	0	0.00	0	0	0	0
1743724200	0.004431	0	0.00	0	0	0	0
1743637800	0.004431	0	0.00	0	0	0	0
1743551400	0.004431	0	0.00	0	0	0	0
1743465000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1743378600	0.004431	0	0.00	0	0	0	0
1743292200	0.004431	0	0.00	0	0	0	0
1743205800	0.004431	0	0.00	0	0	0	0
1743119400	0.004431	0	0.00	0	0	0	0
1743033000	0.004431	0	0.00	0	0	0	0
1742946600	0.004431	0	0.00	0	0	0	0
1742860200	0.004431	0	0.00	0	0	0	0
1742773800	0.004431	0	0.00	0	0	0	0
1742687400	0.004431	0	0.00	0	0	0	0
1742601000	0.004431	0	0.00	0	0	0	0