Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003052 | Binance | 184488026 | /cdn/crypto/logos/exchanges/BINA.png | $ 574,264.19 | 1750538922 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 51.4166378312 | 最近 |
| 0.003052 | OKX | 79682346.1294 | /cdn/crypto/logos/exchanges/OKEX.png | $ 245,324.86 | 1750538921 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 22.2073942754 | 最近 |
| 0.003054 | DigiFinex | 51496371.8537 | /cdn/crypto/logos/exchanges/DGFX.png | $ 159,294.68 | 1750538501 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 14.3519899835 | 7 分s 前 |
| 0.003052 | Gate.io | 20499807 | /cdn/crypto/logos/exchanges/GATE.png | $ 64,095.74 | 1750538165 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 4 | https://gate.io/trade/IOST_USDT | 5.71327676371 | 13 分s 前 |
| 0.003037 | LBank | 13309645 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41,545.56 | 1750538922 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 5 | https://www.lbank.info/exchange/iost/usdt | 3.70938543528 | 最近 |
| 0.003052 | Kucoin | 3662264.7933 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,364.42 | 1750538503 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 6 | https://trade.kucoin.com/IOST-USDT | 1.02066972368 | 7 分s 前 |
| 0.003031 | LATOKEN | 3485797 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,937.99 | 1750537712 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/IOST-USDT | 0.971488317091 | 20 分s 前 |
| 3.0E-8 | Upbit | 1782960.609 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.053489 | 1750530111 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.496909430318 | 2 時間s 前 |
| 0.003146 | HTX | 119451.6652 | /cdn/crypto/logos/exchanges/HUOB.png | $ 375.06 | 1750466565 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.0332910657732 | 20 時間s 前 |
| 0.002652 | Bitvavo | 103675.1478 | /cdn/crypto/logos/exchanges/BITV.png | € 284.17 | 1750538921 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 10 | https://account.bitvavo.com/markets/IOST-EUR | 0.0288941653402 | 最近 |
| 1.27E-6 | Kucoin | 91698.9067 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.116454 | 1750537565 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 11 | https://trade.kucoin.com/IOST-ETH | 0.0255563983069 | 23 分s 前 |
| 0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 353.74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 12 | https://crypto.com/exchange/trade/IOST_USD | 0.0227083987038 | 4 月s 前 |
| 2.0E-8 | Kucoin | 6452.1627 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000150 | 1750531653 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 13 | https://trade.kucoin.com/IOST-BTC | 0.00179821162363 | 2 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 14 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750464121 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 21 時間s 前 |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 16 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 21 時間s 前 |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750464133 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 21 時間s 前 |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750464149 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 21 時間s 前 |
| 0.003132 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 19 | https://hitbtc.com/IOST-to-USD | 0 | 21 時間s 前 |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750522629 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 20 | https://hitbtc.com/IOST-to-BTC | 0 | 5 時間s 前 |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750464137 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 21 | https://www.binance.com/en/trade/IOST_BTC | 0 | 21 時間s 前 |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750464127 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 22 | https://gate.io/trade/IOST_BTC | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750464138 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 24 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 21 時間s 前 |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750464164 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 25 | https://www.binance.com/en/trade/IOST_ETH | 0 | 21 時間s 前 |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750464133 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.004981 | 21964.2857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.004981 | 62215.6626506 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.008402 | 69996.0220994 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.010436 | 40985.2328767 | CX |
| 156 | 0.01415759 | -0.00972659 | -68.7023003209 | 0.00169602 | 0.02275782 | 15754990.5917 | CX |
| 260 | 0.00584325 | -0.00141225 | -24.1689128482 | 0.00169602 | 0.09112521 | 197239914.502 | CX |
IOSTについて
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
暗号通貨チャット
投稿を表示
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST...
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021
もっと見る
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.004431 | 0 | 0.00 | 0.004939 | 0.004981 | 0.004431 | 307500 |
| 1749513000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1749426600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1746921000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1746834600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.004431 | 0.000503 | 12.81 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1745452200 | 0.003928 | -2.4E-5 | -0.61 | 0.004001 | 0.004055 | 0.003928 | 1195280 |
| 1745365800 | 0.003952 | -0.000479 | -10.81 | 0.003796 | 0.003952 | 0.003721 | 611190 |
| 1745279400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.004431 | 0.00134 | 43.35 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1744156200 | 0.003091 | -1.7E-5 | -0.55 | 0.003299 | 0.003299 | 0.002965 | 539180 |
| 1744069800 | 0.003108 | 0 | 0.00 | 0.003108 | 0.003108 | 0.003108 | 0 |
| 1743983400 | 0.003108 | -0.000458 | -12.84 | 0.003571 | 0.00359 | 0.003108 | 111530 |
| 1743897000 | 0.003566 | -0.000865 | -19.52 | 0.003573 | 0.003619 | 0.003517 | 554220 |
| 1743810600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1743378600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
