# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003149 | DigiFinex | 13705108.0724 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,899.98 | 1750469299 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 47.7097573794 | 12 分s 前 |
0.003167 | Binance | 10176058 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,033.46 | 1750470030 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 2 | https://www.binance.com/en/trade/IOST_USDT | 35.4245479637 | 最近 |
0.003166 | OKX | 2336848.09259 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,344.95 | 1750470013 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 3 | https://www.okx.com/trade-spot/IOST-USDT | 8.13495632002 | 最近 |
0.003156 | Gate.io | 1277143.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,016.68 | 1750469016 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 4 | https://gate.io/trade/IOST_USDT | 4.44594967911 | 17 分s 前 |
0.003164 | LBank | 773690 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,433.25 | 1750470017 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 5 | https://www.lbank.info/exchange/iost/usdt | 2.69334338641 | 最近 |
0.003149 | LATOKEN | 206399 | /cdn/crypto/logos/exchanges/LATK.png | $ 647.62 | 1750469763 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOST-USDT | 0.718509198274 | 最近 |
0.003146 | HTX | 119451.6652 | /cdn/crypto/logos/exchanges/HUOB.png | $ 375.06 | 1750466565 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.415831085399 | 58 分s 前 |
0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 353.74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 8 | https://crypto.com/exchange/trade/IOST_USD | 0.283645412407 | 4 月s 前 |
0.003147 | Kucoin | 46216.8654 | /cdn/crypto/logos/exchanges/KUCN.png | $ 144.77 | 1750469365 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 9 | https://trade.kucoin.com/IOST-USDT | 0.160888584273 | 11 分s 前 |
0.002729 | Bitvavo | 3611.1437 | /cdn/crypto/logos/exchanges/BITV.png | € 9.86 | 1750470018 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 10 | https://account.bitvavo.com/markets/IOST-EUR | 0.0125709909677 | 最近 |
4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 11 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 2 時間s 前 |
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750464133 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 2 時間s 前 |
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750464121 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 2 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 14 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750464137 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 15 | https://www.binance.com/en/trade/IOST_BTC | 0 | 2 時間s 前 |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750464133 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 2 時間s 前 |
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750464149 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 2 時間s 前 |
6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750464127 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 18 | https://gate.io/trade/IOST_BTC | 0 | 2 時間s 前 |
0.003132 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 19 | https://hitbtc.com/IOST-to-USD | 0 | 2 時間s 前 |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750464120 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 20 | https://hitbtc.com/IOST-to-BTC | 0 | 2 時間s 前 |
3.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750466788 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 21 | https://trade.kucoin.com/IOST-BTC | 0 | 54 分s 前 |
1.31E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750469280 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 22 | https://trade.kucoin.com/IOST-ETH | 0 | 13 分s 前 |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750464138 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 2 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
3.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750464129 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 2 時間s 前 |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750464164 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 26 | https://www.binance.com/en/trade/IOST_ETH | 0 | 2 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
IOSTについて
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
IOST ニュース
暗号通貨チャット
投稿を表示
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST...
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021
もっと見る
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750463400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.004431 | 0 | 0.00 | 0.004939 | 0.004981 | 0.004431 | 307500 |
1749513000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1749426600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1746921000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1746834600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.004431 | 0.000503 | 12.81 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1745452200 | 0.003928 | -2.4E-5 | -0.61 | 0.004001 | 0.004055 | 0.003928 | 1195280 |
1745365800 | 0.003952 | -0.000479 | -10.81 | 0.003796 | 0.003952 | 0.003721 | 611190 |
1745279400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.004431 | 0.00134 | 43.35 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1744156200 | 0.003091 | -1.7E-5 | -0.55 | 0.003299 | 0.003299 | 0.002965 | 539180 |
1744069800 | 0.003108 | 0 | 0.00 | 0.003108 | 0.003108 | 0.003108 | 0 |
1743983400 | 0.003108 | -0.000458 | -12.84 | 0.003571 | 0.00359 | 0.003108 | 111530 |
1743897000 | 0.003566 | -0.000865 | -19.52 | 0.003573 | 0.003619 | 0.003517 | 554220 |
1743810600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1743378600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |