# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003749 | Binance | 62539917 | /cdn/crypto/logos/exchanges/BINA.png | $ 238,301.27 | 1752632522 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 63.0477565848 | 最近 |
0.003752 | OKX | 10867126.9715 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41,434.17 | 1752632515 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 10.9553707287 | 最近 |
0.003755 | DigiFinex | 10554941.613 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,767.36 | 1752632387 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 10.6406503479 | 最近 |
0.003797 | LBank | 7108021 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,994.08 | 1752632490 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 7.1657398875 | 最近 |
0.003234 | Bitvavo | 4818030.6507 | /cdn/crypto/logos/exchanges/BITV.png | € 15,751.25 | 1752632520 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 5 | https://account.bitvavo.com/markets/IOST-EUR | 4.85715425052 | 最近 |
0.00376 | Gate.io | 2126356.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,097.30 | 1752632504 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 6 | https://gate.io/trade/IOST_USDT | 2.14362283875 | 最近 |
0.003765 | Kucoin | 580448.8297 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,198.39 | 1752632207 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 7 | https://trade.kucoin.com/IOST-USDT | 0.585162217674 | 5 分s 前 |
0.003808 | LATOKEN | 301716 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,149.64 | 1752628789 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOST-USDT | 0.304166008499 | 1 時間 前 |
0.00381 | HTX | 176246.3165 | /cdn/crypto/logos/exchanges/HUOB.png | $ 671.11 | 1752628114 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.177677480155 | 1 時間 前 |
0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 353.74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 10 | https://crypto.com/exchange/trade/IOST_USD | 0.0821416377404 | 4 月s 前 |
3.0E-8 | Kucoin | 21732.3613 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000652 | 1752626075 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 11 | https://trade.kucoin.com/IOST-BTC | 0.0219088334456 | 2 時間s 前 |
1.24E-6 | Kucoin | 18498.9681 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.022555 | 1752632122 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 12 | https://trade.kucoin.com/IOST-ETH | 0.0186491842936 | 7 分s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 13 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752624135 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 2 時間s 前 |
4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752624137 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 15 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 2 時間s 前 |
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752624121 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 2 時間s 前 |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752624129 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 17 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 2 時間s 前 |
0.003762 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752624121 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 18 | https://hitbtc.com/IOST-to-USD | 0 | 2 時間s 前 |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752624120 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 19 | https://hitbtc.com/IOST-to-BTC | 0 | 2 時間s 前 |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752624135 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 20 | https://www.binance.com/en/trade/IOST_BTC | 0 | 2 時間s 前 |
6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752624135 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 21 | https://gate.io/trade/IOST_BTC | 0 | 2 時間s 前 |
4.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752624137 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 2 時間s 前 |
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752624129 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 23 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 2 時間s 前 |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752624135 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 24 | https://www.binance.com/en/trade/IOST_ETH | 0 | 2 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752624135 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 2 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.003393 | 0.00038 | 11.1995284409 | 0.003375 | 0.00416 | 1278984.28571 | CX |
4 | 0 | 0 | 0 | 0 | 0.00416 | 967630.714286 | CX |
12 | 0.004001 | -0.000228 | -5.69857535616 | 0.003063 | 0.004981 | 355076.666667 | CX |
26 | 0 | 0 | 0 | 0 | 0.007502 | 203773.388889 | CX |
52 | 0.006265 | -0.002492 | -39.7765363128 | 0.002965 | 0.010436 | 115172.356164 | CX |
156 | 0.01329809 | -0.00952509 | -71.627504401 | 0.00169602 | 0.02275782 | 14722777.7434 | CX |
260 | 0.00606513 | -0.00229213 | -37.79193521 | 0.00169602 | 0.09112521 | 181284236.209 | CX |
IOSTについて
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
IOST ニュース
暗号通貨チャット
投稿を表示
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST...
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021
もっと見る
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752623400 | 0.003691 | -3.6E-5 | -0.97 | 0.003727 | 0.003952 | 0.003573 | 455100 |
1752537000 | 0.003727 | -1.2E-5 | -0.32 | 0.003797 | 0.00416 | 0.003685 | 743320 |
1752450600 | 0.003739 | -0.000215 | -5.44 | 0.00373 | 0.004122 | 0.003703 | 1463150 |
1752364200 | 0.003954 | 0.000115 | 3.00 | 0.003839 | 0.003962 | 0.003689 | 606300 |
1752277800 | 0.003839 | 0.000161 | 4.38 | 0.003678 | 0.004019 | 0.003648 | 3909820 |
1752191400 | 0.003678 | 0.000138 | 3.90 | 0.00354 | 0.003718 | 0.003521 | 777780 |
1752105000 | 0.00354 | 0.000147 | 4.33 | 0.003393 | 0.003596 | 0.003375 | 997420 |
1752018600 | 0.003393 | 0.000133 | 4.08 | 0.003406 | 0.003408 | 0.003259 | 577980 |
1751932200 | 0.00326 | -8.2E-5 | -2.45 | 0.003342 | 0.003454 | 0.00326 | 386420 |
1751845800 | 0.003342 | 8.6E-5 | 2.64 | 0.003256 | 0.003403 | 0.003202 | 665240 |
1751759400 | 0.003256 | -0.000307 | -8.62 | 0.003563 | 0.003563 | 0.003204 | 1039370 |
1751673000 | 0.003563 | 0.000159 | 4.67 | 0.003404 | 0.003563 | 0.003207 | 371730 |
1751586600 | 0.003404 | -0.000207 | -5.73 | 0.003589 | 0.003802 | 0.00337 | 1110510 |
1751500200 | 0.003611 | 0.000439 | 13.84 | 0.003172 | 0.003795 | 0.00315 | 1098970 |
1751413800 | 0.003172 | -0.00011 | -3.35 | 0.003282 | 0.003373 | 0.003152 | 542020 |
1751327400 | 0.003282 | -0.000289 | -8.09 | 0.0034 | 0.003522 | 0.003234 | 1281600 |
1751241000 | 0.003571 | 0.000303 | 9.27 | 0.003268 | 0.003581 | 0.003224 | 4776020 |
1751154600 | 0.003268 | 0.000121 | 3.84 | 0.003147 | 0.003337 | 0.003128 | 966300 |
1751068200 | 0.003147 | -4.8E-5 | -1.50 | 0.003182 | 0.003246 | 0.003103 | 1473720 |
1750981800 | 0.003195 | -1.2E-5 | -0.37 | 0.003215 | 0.003352 | 0.003126 | 3247980 |
1750895400 | 0.003207 | -0.001224 | -27.62 | 0.003282 | 0.003282 | 0.003063 | 602910 |
1750809000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750722600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750636200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750549800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.004431 | 0 | 0.00 | 0.004939 | 0.004981 | 0.004431 | 307500 |
1749513000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1749426600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1746921000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1746834600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.004431 | 0.000503 | 12.81 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1745452200 | 0.003928 | -2.4E-5 | -0.61 | 0.004001 | 0.004055 | 0.003928 | 1195280 |
1745365800 | 0.003952 | -0.000479 | -10.81 | 0.003796 | 0.003952 | 0.003721 | 611190 |
1745279400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |