ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IOSTIOST
US$ 0.004431
0.00
(
0.00%
)
情報
ランク ランク 228
コイン
採掘不可
入札
US$ 0.004413
取引所
CRTO
要求
US$ 0.004425
最終取引時間
19:11:45
取引量 (24 時間)
$ 2,837,208
最終取引サイズ
112,830.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.004431
完全希薄化時価総額
US$ 398,790,000
開始日
2018/12/31
日数範囲 0.00000000-0.00000000
52 週間範囲 0.002965-0.010436
流通量"供給 21,315,000,000 / 90,000,000,000
23.68%
#取引ペア現在値数量売買代金数量 %時刻
0.003392Binance329919586/cdn/crypto/logos/exchanges/BINA.png$ 1,142,656.581749923797IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT60.8763088169最近
0.003396OKX90372663.3519/cdn/crypto/logos/exchanges/OKEX.png$ 314,138.981749923797IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT16.6754397019最近
0.00339DigiFinex51507638.0845/cdn/crypto/logos/exchanges/DGFX.png$ 179,502.241749923499IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST9.50411862624最近
0.003392LBank28588999/cdn/crypto/logos/exchanges/LBNK.png$ 99,117.921749923794IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT4https://www.lbank.info/exchange/iost/usdt5.2752028244最近
0.003406Gate.io18960740.8/cdn/crypto/logos/exchanges/GATE.png$ 65,999.781749922230IOST/USDThttps://gate.io/trade/IOST_USDTUSDT5https://gate.io/trade/IOST_USDT3.4986098471226 分s 前
0.003394Kucoin13930424.3819/cdn/crypto/logos/exchanges/KUCN.png$ 48,220.341749923438IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT6https://trade.kucoin.com/IOST-USDT2.570422771526 分s 前
0.002946Bitvavo5589187.4977/cdn/crypto/logos/exchanges/BITV.png€ 16,891.821749923798IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR7https://account.bitvavo.com/markets/IOST-EUR1.03130919953最近
0.003523LATOKEN2555998/cdn/crypto/logos/exchanges/LATK.png$ 9,026.211749855221IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT8https://exchange.latoken.com/exchange/IOST-USDT0.47162923993119 時間s 前
0.003487HTX324866.5614/cdn/crypto/logos/exchanges/HUOB.png$ 1,133.301749902194IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT9https://www.huobi.com/en-us/exchange/iost_usdt0.05994393165886 時間s 前
1.34E-6Kucoin90314.6213/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1222801749921628IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH10https://trade.kucoin.com/IOST-ETH0.016664729862236 分s 前
0.004428Crypto.com81480/cdn/crypto/logos/exchanges/CRTO.pngUS$ 353.741741218391IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD11https://crypto.com/exchange/trade/IOST_USD0.01503457767563 月s 前
3.0E-8Kucoin28808.6538/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008641749860305IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC12https://trade.kucoin.com/IOST-BTC0.0053157332263718 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC13https://account.bitvavo.com/markets/IOST-BTC0-
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH14https://www.huobi.com/en-us/exchange/iost_eth018 時間s 前
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC15https://exchange.latoken.com/exchange/IOST-BTC02 日s 前
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001749859321IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH16https://www.digifinex.com/en-ww/trade/ETH/IOST018 時間s 前
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749859330IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC17https://www.okx.com/trade-spot/IOST-BTC018 時間s 前
0.003534HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749859321IOST/USDhttps://hitbtc.com/IOST-to-USDUSD18https://hitbtc.com/IOST-to-USD018 時間s 前
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749881705IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC19https://hitbtc.com/IOST-to-BTC012 時間s 前
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749859336IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC20https://www.binance.com/en/trade/IOST_BTC018 時間s 前
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001749859331IOST/BTChttps://gate.io/trade/IOST_BTCBTC21https://gate.io/trade/IOST_BTC018 時間s 前
3.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749859332IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST018 時間s 前
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749859330IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH23https://www.okx.com/trade-spot/IOST-ETH018 時間s 前
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001749859336IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH24https://www.binance.com/en/trade/IOST_ETH018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC25https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC26https://www.huobi.com/en-us/exchange/iost_btc018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100000.00498187857.1428571CX
400000.00498121964.2857143CX
1200000.00498162215.6626506CX
2600000.00884872699.281768CX
520.007687-0.003256-42.35722648630.0029650.01043640989.4246575CX
1560.01342878-0.00899778-67.0037039850.001696020.0227578216262223.4721CX
2600.00605702-0.00162602-26.84521431330.001696020.09112521201149032.161CX

IOSTについて

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.00443100.000000
17497722000.00443100.000000
17496858000.00443100.000000
17495994000.00443100.000.0049390.0049810.004431307500
17495130000.00443100.000.0042960.004430.004237307500
17494266000.00443100.000000
17493402000.00443100.000000
17492538000.00443100.000000
17491674000.00443100.000000
17490810000.00443100.000000
17489946000.00443100.000000
17489082000.00443100.000000
17488218000.00443100.000000
17487354000.00443100.000000
17486490000.00443100.000000
17485626000.00443100.000000
17484762000.00443100.000000
17483898000.00443100.000000
17483034000.00443100.000000
17482170000.00443100.000000
17481306000.00443100.000000
17480442000.00443100.000000
17479578000.00443100.000000
17478714000.00443100.000000
17477850000.00443100.000000
17476986000.00443100.000000
17476122000.00443100.000000
17475258000.00443100.000000
17474394000.00443100.000000
17473530000.00443100.000000
17472666000.00443100.000000
17471802000.00443100.000000
17470938000.00443100.000000
17470074000.00443100.000.0042960.004430.004237307500
17469210000.00443100.000.0042960.004430.004237307500
17468346000.00443100.000000
17467482000.00443100.000000
17466618000.00443100.000000
17465754000.00443100.000000
17464890000.00443100.000000
17464026000.00443100.000000
17463162000.00443100.000000
17462298000.00443100.000000
17461434000.00443100.000000
17460570000.00443100.000000
17459706000.00443100.000000
17458842000.00443100.000000
17457978000.00443100.000000
17457114000.00443100.000000
17456250000.00443100.000000
17455386000.0044310.00050312.810.0042960.004430.004237307500
17454522000.003928-2.4E-5-0.610.0040010.0040550.0039281195280
17453658000.003952-0.000479-10.810.0037960.0039520.003721611190
17452794000.00443100.000000
17451930000.00443100.000000
17451066000.00443100.000000
17450202000.00443100.000000
17449338000.00443100.000000
17448474000.00443100.000000
17447610000.00443100.000000
17446746000.00443100.000000
17445882000.00443100.000000
17445018000.00443100.000000
17444154000.00443100.000000
17443290000.00443100.000000
17442426000.0044310.0013443.350.0042960.004430.004237307500
17441562000.003091-1.7E-5-0.550.0032990.0032990.002965539180
17440698000.00310800.000.0031080.0031080.0031080
17439834000.003108-0.000458-12.840.0035710.003590.003108111530
17438970000.003566-0.000865-19.520.0035730.0036190.003517554220
17438106000.00443100.000000
17437242000.00443100.000000
17436378000.00443100.000000
17435514000.00443100.000000
17434650000.00443100.000.0042960.004430.004237307500
17433786000.00443100.000000
17432922000.00443100.000000
17432058000.00443100.000000
17431194000.00443100.000000
17430330000.00443100.000000
17429466000.00443100.000000
17428602000.00443100.000000
17427738000.00443100.000000
17426874000.00443100.000000
17426010000.00443100.000000
17425146000.00443100.000000
17424282000.00443100.000000
17423418000.00443100.000000
17422554000.00443100.000.0042960.004430.004237307500
17421690000.00443100.000000
17420826000.00443100.000000
17419962000.00443100.000000

最近閲覧した銘柄

Delayed Upgrade Clock