ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IOSTIOST
US$ 0.003773
-0.000011
(
-0.29%
)
情報
ランク ランク 797
コイン
採掘不可
入札
US$ 0.003753
取引所
CAPI
要求
US$ 0.003817
最終取引時間
01:57:21
取引量 (24 時間)
$ 1,843
最終取引サイズ
82,210.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003773
完全希薄化時価総額
US$ 339,570,000
開始日
2018/12/31
日数範囲 0.003773-0.003806
52 週間範囲 0.002965-0.010436
流通量"供給 21,315,000,000 / 90,000,000,000
23.68%
#取引ペア現在値数量売買代金数量 %時刻
0.003749Binance62539917/cdn/crypto/logos/exchanges/BINA.png$ 238,301.271752632522IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT63.0477565848最近
0.003752OKX10867126.9715/cdn/crypto/logos/exchanges/OKEX.png$ 41,434.171752632515IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT10.9553707287最近
0.003755DigiFinex10554941.613/cdn/crypto/logos/exchanges/DGFX.png$ 39,767.361752632387IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST10.6406503479最近
0.003797LBank7108021/cdn/crypto/logos/exchanges/LBNK.png$ 26,994.081752632490IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT4https://www.lbank.info/exchange/iost/usdt7.1657398875最近
0.003234Bitvavo4818030.6507/cdn/crypto/logos/exchanges/BITV.png€ 15,751.251752632520IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR5https://account.bitvavo.com/markets/IOST-EUR4.85715425052最近
0.00376Gate.io2126356.3/cdn/crypto/logos/exchanges/GATE.png$ 8,097.301752632504IOST/USDThttps://gate.io/trade/IOST_USDTUSDT6https://gate.io/trade/IOST_USDT2.14362283875最近
0.003765Kucoin580448.8297/cdn/crypto/logos/exchanges/KUCN.png$ 2,198.391752632207IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT7https://trade.kucoin.com/IOST-USDT0.5851622176745 分s 前
0.003808LATOKEN301716/cdn/crypto/logos/exchanges/LATK.png$ 1,149.641752628789IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT8https://exchange.latoken.com/exchange/IOST-USDT0.3041660084991 時間 前
0.00381HTX176246.3165/cdn/crypto/logos/exchanges/HUOB.png$ 671.111752628114IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT9https://www.huobi.com/en-us/exchange/iost_usdt0.1776774801551 時間 前
0.004428Crypto.com81480/cdn/crypto/logos/exchanges/CRTO.pngUS$ 353.741741218391IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD10https://crypto.com/exchange/trade/IOST_USD0.08214163774044 月s 前
3.0E-8Kucoin21732.3613/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0006521752626075IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC11https://trade.kucoin.com/IOST-BTC0.02190883344562 時間s 前
1.24E-6Kucoin18498.9681/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0225551752632122IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH12https://trade.kucoin.com/IOST-ETH0.01864918429367 分s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC13https://account.bitvavo.com/markets/IOST-BTC0-
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752624135IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH14https://www.huobi.com/en-us/exchange/iost_eth02 時間s 前
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC15https://exchange.latoken.com/exchange/IOST-BTC02 時間s 前
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752624121IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH16https://www.digifinex.com/en-ww/trade/ETH/IOST02 時間s 前
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752624129IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC17https://www.okx.com/trade-spot/IOST-BTC02 時間s 前
0.003762HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624121IOST/USDhttps://hitbtc.com/IOST-to-USDUSD18https://hitbtc.com/IOST-to-USD02 時間s 前
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752624120IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC19https://hitbtc.com/IOST-to-BTC02 時間s 前
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752624135IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC20https://www.binance.com/en/trade/IOST_BTC02 時間s 前
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752624135IOST/BTChttps://gate.io/trade/IOST_BTCBTC21https://gate.io/trade/IOST_BTC02 時間s 前
4.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752624137IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST02 時間s 前
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752624129IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH23https://www.okx.com/trade-spot/IOST-ETH02 時間s 前
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752624135IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH24https://www.binance.com/en/trade/IOST_ETH02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC25https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC26https://www.huobi.com/en-us/exchange/iost_btc02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0033930.0003811.19952844090.0033750.004161278984.28571CX
400000.00416967630.714286CX
120.004001-0.000228-5.698575356160.0030630.004981355076.666667CX
2600000.007502203773.388889CX
520.006265-0.002492-39.77653631280.0029650.010436115172.356164CX
1560.01329809-0.00952509-71.6275044010.001696020.0227578214722777.7434CX
2600.00606513-0.00229213-37.791935210.001696020.09112521181284236.209CX

IOSTについて

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17526234000.003691-3.6E-5-0.970.0037270.0039520.003573455100
17525370000.003727-1.2E-5-0.320.0037970.004160.003685743320
17524506000.003739-0.000215-5.440.003730.0041220.0037031463150
17523642000.0039540.0001153.000.0038390.0039620.003689606300
17522778000.0038390.0001614.380.0036780.0040190.0036483909820
17521914000.0036780.0001383.900.003540.0037180.003521777780
17521050000.003540.0001474.330.0033930.0035960.003375997420
17520186000.0033930.0001334.080.0034060.0034080.003259577980
17519322000.00326-8.2E-5-2.450.0033420.0034540.00326386420
17518458000.0033428.6E-52.640.0032560.0034030.003202665240
17517594000.003256-0.000307-8.620.0035630.0035630.0032041039370
17516730000.0035630.0001594.670.0034040.0035630.003207371730
17515866000.003404-0.000207-5.730.0035890.0038020.003371110510
17515002000.0036110.00043913.840.0031720.0037950.003151098970
17514138000.003172-0.00011-3.350.0032820.0033730.003152542020
17513274000.003282-0.000289-8.090.00340.0035220.0032341281600
17512410000.0035710.0003039.270.0032680.0035810.0032244776020
17511546000.0032680.0001213.840.0031470.0033370.003128966300
17510682000.003147-4.8E-5-1.500.0031820.0032460.0031031473720
17509818000.003195-1.2E-5-0.370.0032150.0033520.0031263247980
17508954000.003207-0.001224-27.620.0032820.0032820.003063602910
17508090000.00443100.000000
17507226000.00443100.000000
17506362000.00443100.000000
17505498000.00443100.000000
17504634000.00443100.000000
17503770000.00443100.000000
17502906000.00443100.000000
17502042000.00443100.000000
17501178000.00443100.000000
17500314000.00443100.000000
17499450000.00443100.000000
17498586000.00443100.000000
17497722000.00443100.000000
17496858000.00443100.000000
17495994000.00443100.000.0049390.0049810.004431307500
17495130000.00443100.000.0042960.004430.004237307500
17494266000.00443100.000000
17493402000.00443100.000000
17492538000.00443100.000000
17491674000.00443100.000000
17490810000.00443100.000000
17489946000.00443100.000000
17489082000.00443100.000000
17488218000.00443100.000000
17487354000.00443100.000000
17486490000.00443100.000000
17485626000.00443100.000000
17484762000.00443100.000000
17483898000.00443100.000000
17483034000.00443100.000000
17482170000.00443100.000000
17481306000.00443100.000000
17480442000.00443100.000000
17479578000.00443100.000000
17478714000.00443100.000000
17477850000.00443100.000000
17476986000.00443100.000000
17476122000.00443100.000000
17475258000.00443100.000000
17474394000.00443100.000000
17473530000.00443100.000000
17472666000.00443100.000000
17471802000.00443100.000000
17470938000.00443100.000000
17470074000.00443100.000.0042960.004430.004237307500
17469210000.00443100.000.0042960.004430.004237307500
17468346000.00443100.000000
17467482000.00443100.000000
17466618000.00443100.000000
17465754000.00443100.000000
17464890000.00443100.000000
17464026000.00443100.000000
17463162000.00443100.000000
17462298000.00443100.000000
17461434000.00443100.000000
17460570000.00443100.000000
17459706000.00443100.000000
17458842000.00443100.000000
17457978000.00443100.000000
17457114000.00443100.000000
17456250000.00443100.000000
17455386000.0044310.00050312.810.0042960.004430.004237307500
17454522000.003928-2.4E-5-0.610.0040010.0040550.0039281195280
17453658000.003952-0.000479-10.810.0037960.0039520.003721611190
17452794000.00443100.000000
17451930000.00443100.000000
17451066000.00443100.000000
17450202000.00443100.000000
17449338000.00443100.000000
17448474000.00443100.000000

最近閲覧した銘柄