Cogra 48【ALCOG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Cogra 48 (ALCOG) 銘柄情報

Cogra 48 (ALCOG)

5.92

-0.26

(-4.21%)

終了 11月28日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

5.92

買値

5.92

売値

5.98

出来高

1,792

5.92 日の範囲 6.06

5.30 52 週間の範囲 12.30

時価総額

前日終値

6.18

始値

6.00

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,354

発行済株式数

3,426,774

配当利回り

-

PER

32.56

1 株当たり利益 (EPS)

0.18

歳入

39.03M

純利益

623k

セクター

Forestry Services

業界

Forestry Services

ウェブサイト

www.cogra.fr

本社

Paris, Paris, Fra

設立

-

Cogra 48 is listed in the Forestry Services sector of the ユーロネクスト with ticker ALCOG. The last closing price for Cogra 48 was 6.18 €. Over the last year, Cogra 48 shares have traded in a share price range of 5.30 € to 12.30 €.

Cogra 48 currently has 3,426,774 shares in issue. The market capitalisation of Cogra 48 is 21.18 € million. Cogra 48 has a price to earnings ratio (PE ratio) of 32.56.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-8.64197530864	6.48	6.5	5.92	861	6.28653659	DE
4	-0.24	-3.8961038961	6.16	6.58	5.6	2138	6.06547618	DE
12	0.2	3.4965034965	5.72	7.38	5.6	2354	6.48199219	DE
26	-1.02	-14.6974063401	6.94	7.38	5.3	1846	6.26421245	DE
52	-5.86	-49.7453310696	11.78	12.3	5.3	2725	8.06660495	DE
156	-2.58	-30.3529411765	8.5	19.4	5.3	4433	12.14173957	DE
260	0.4	7.24637681159	5.52	19.4	4.1	4105	10.17141927	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

OMOLIVES

OMOLIVES 5分前

The countless other past horrible Attorney Generals before him. Let me repeat the most recent one:

https://www.aclu.org/press-releases/gonzales-resignation-does-not-pardon-presidents-abuse-power-aclu-says

https://oig.justice.gov/sites/default/files/archive/special/s080

farml1234

farml1234 7分前

man the bashers are really worried

lol

jmho

ChannelTrader

ChannelTrader 7分前

Perfect, that'll help Trump from having to round them all up.

againstallodds

againstallodds 7分前

Hyping Harp’s broke, can’t pay for Pom-Poms

nwtf

This isnt a Kosmos board.

WebSlinger

WebSlinger 8分前

How does a dilution scam work? 🕵️‍♂️

1) Create hype around a 'hot' industry (crypto, quantum, AI, spider silk — take your pick).
2) Issue loads of shares, dilute existing ones.
3) Use pumped-up stock to fund insiders' lifestyles.
4) Wash, rinse, repeat

gdog

SmoothTrader61

SmoothTrader61 10分前

If he could collect on the 700k AR then that would definitely pay off cc's and help the cash position to lessen the risk of dilution

Kool Aid Man

Kool Aid Man 10分前

Jeeze...do you even know how to read? I never said I was "owed" anything. What I said was there is a way management could easily shut up their critics and send us packing. So either--

1) Management can't or won't provide verifiable proof of shipments because it would prove they're lyi

BDEZ

Peter Lynch committed Suicide in prison, his funeral was this morning

https://x.com/BGatesIsaPyscho/status/1861743754190700630

fuagf

Just don't see the way they operate as being the best for the country in the long run. That's all. Better for me to reason enough will wise-up and boot them after four years, and the country will mop up and move on. I agree with you forward strategy has to be tougher, just not by robbing banks as th

BDEZ

IL Gov Pritzker encourages ALL illegal aliens to come to Illinois to avoid deportation from the Trump Administration

stealofadeal

stealofadeal 12分前

$MGON Sued for fraud and they have done nothing in 10 years so why or how now? SCAM ALERT!

dmiller

dmiller 12分前

At .48 all the long term holders shares are basically worthless. What's the point in selling at these levels? You may as well hold them and hope for a miracle unless you can use the huge loss as a write off against your gains if you have any.

StayHumble

StayHumble 13分前

✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.net/25

privatee

privatee 15分前

Thanks, I missed it.
Seems I've, been averaging down forever and a day!

JJ8

How near a future? TIA

band aid

band aid 15分前

No hater here just a realist, cuc ca is all this waste of time goofy trinket making company is. Happy Thanksgiving all.

tdbowieknife

tdbowieknife 15分前

Then OTCMarkets will need to file a Form 211 with FINRA. Though I'm not sure OTCMarkest is a broker dealer, Market Maker. I do know OTCMarkets is not a regulator. They too would need to follow the same rules as any Market Maker.

..

Buyer Beware

StayHumble

StayHumble 15分前

🎃Yes💹Win-Win! $UBQU eliminates $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

excel

Yep, I'd just love to see the guy get a legit chance to succeed for once.

Diamondhands45

Diamondhands45 17分前

What, for you? Contact them and ask.

I mean too funny Ihub clowns want a company to provide proof of shipping. Umm they aren't worried about procing anything nor should they be.

Much less they would all go to jail for fraud for false tweets, Prs or anything else.

The Night Stalker

The Night Stalker 17分前

wants next big leg

ChannelTrader

ChannelTrader 17分前

Video...FIRST THANKSGIVING: First Catholic (Latin) Mass In America

https://www.youtube.com/watch?v=-YS0sDEc88k

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約