Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 458123 | 0.000266605 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 122.00 | HOD/USDT | /crypto/HoDooi.com-HOD | 1 | /crypto/HoDooi.com-HOD | 100 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000243 | 2.1E-5 | 8.64197530864 | 0.000226 | 0.000325 | 4278925.84286 | CX |
| 4 | 0.000169 | 9.5E-5 | 56.2130177515 | 0.00016 | 0.000325 | 4874123.67143 | CX |
| 12 | 8.5E-5 | 0.000179 | 210.588235294 | 8.5E-5 | 0.000352 | 25032383.6714 | CX |
| 26 | 8.8E-5 | 0.000176 | 200 | 5.0E-5 | 0.000352 | 79091079.5324 | CX |
| 52 | 0.000245 | 1.9E-5 | 7.75510204082 | 5.0E-5 | 0.000469 | 95408144.7903 | CX |
| 156 | 8.4E-5 | 0.00018 | 214.285714286 | 5.0E-5 | 0.000469 | 94186879.3798 | CX |
| 260 | 8.4E-5 | 0.00018 | 214.285714286 | 5.0E-5 | 0.000469 | 94186879.3798 | CX |
HODについて
Founded in 2021, HoDooi.com has been carefully designed and engineered to allow its users to create, buy and sell NFTs in a decentralised permissionless environment based on the Binance Smart Chain.
The HoDooi.com platform is not limited to the Ethereum blockchain. Our aim is to create a multi-chai...
Founded in 2021, HoDooi.com has been carefully designed and engineered to allow its users to create, buy and sell NFTs in a decentralised permissionless environment based on the Binance Smart Chain.
The HoDooi.com platform is not limited to the Ethereum blockchain. Our aim is to create a multi-chain platform that will be fulfilled by incorporating Ethereum blockchain and other compatible blockchains as the platform grows. Our offering is supported by the HOD token, the native cryptocurrency of the platform.
HOD can be used for Payments, joining the platform’s tiered Membership Program, access to exclusive NFTs and decentralised governance. “HoDooi.com’s vision is aligned with the agnostic approach of the industry leaders within the blockchain ecosystem. Incorporating the fundamentals of the decentralised technology with providing interoperability, fast execution and layer 2 solutions within its development roadmaps.”
Show More
HODUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000264 | -1.0E-6 | -0.38 | 0.000265 | 0.000272 | 0.000249 | 3153817 |
| 1782172200 | 0.000265 | 1.2E-5 | 4.74 | 0.000248 | 0.000315 | 0.00024 | 3859588 |
| 1782085800 | 0.000253 | 3.0E-6 | 1.20 | 0.00025 | 0.000253 | 0.000235 | 3928565 |
| 1781999400 | 0.00025 | 1.3E-5 | 5.49 | 0.000237 | 0.000254 | 0.000236 | 4563494 |
| 1781913000 | 0.000237 | 0 | 0.00 | 0.000237 | 0.000238 | 0.000235 | 3806238 |
| 1781826600 | 0.000237 | -7.0E-6 | -2.87 | 0.000244 | 0.000254 | 0.000235 | 4070234 |
| 1781740200 | 0.000244 | 1.0E-6 | 0.41 | 0.000243 | 0.000325 | 0.000226 | 6570540 |
| 1781653800 | 0.000243 | 4.0E-6 | 1.67 | 0.000253 | 0.000254 | 0.00024 | 5037216 |
| 1781567400 | 0.000239 | 3.6E-5 | 17.73 | 0.000203 | 0.000288 | 0.000203 | 33897428 |
| 1781481000 | 0.000203 | 3.4E-5 | 20.12 | 0.000169 | 0.000219 | 0.000163 | 17508784 |
| 1781394600 | 0.000169 | 4.0E-6 | 2.42 | 0.000165 | 0.000172 | 0.000165 | 2750357 |
| 1781308200 | 0.000165 | 1.0E-6 | 0.61 | 0.000164 | 0.00017 | 0.000163 | 4193441 |
| 1781221800 | 0.000164 | 1.0E-6 | 0.61 | 0.000163 | 0.000166 | 0.000163 | 348531 |
| 1781135400 | 0.000163 | -5.0E-6 | -2.98 | 0.000168 | 0.000168 | 0.000163 | 709334 |
| 1781049000 | 0.000168 | 1.0E-6 | 0.60 | 0.000167 | 0.000172 | 0.000163 | 1383962 |
| 1780962600 | 0.000167 | -1.0E-6 | -0.60 | 0.000168 | 0.000175 | 0.000163 | 5270384 |
| 1780876200 | 0.000168 | 8.0E-6 | 5.00 | 0.00016 | 0.000168 | 0.00016 | 524028 |
| 1780789800 | 0.00016 | 0 | 0.00 | 0.00016 | 0.00016 | 0.00016 | 173076 |
| 1780703400 | 0.00016 | -1.5E-5 | -8.57 | 0.000175 | 0.000176 | 0.00016 | 3453704 |
| 1780617000 | 0.000175 | 1.0E-5 | 6.06 | 0.000165 | 0.000176 | 0.000163 | 5105408 |
| 1780530600 | 0.000165 | -1.0E-6 | -0.60 | 0.000166 | 0.000183 | 0.000165 | 5530775 |
| 1780444200 | 0.000166 | -1.7E-5 | -9.29 | 0.000183 | 0.000183 | 0.000163 | 4514759 |
| 1780357800 | 0.000183 | -4.0E-5 | -17.94 | 0.000223 | 0.000223 | 0.000175 | 1090282 |
| 1780271400 | 0.000223 | 3.1E-5 | 16.15 | 0.000192 | 0.000223 | 0.000192 | 1979110 |
| 1780185000 | 0.000192 | 2.2E-5 | 12.94 | 0.00018 | 0.000193 | 0.000175 | 3109139 |
| 1780098600 | 0.00017 | 0 | 0.00 | 0.00017 | 0.00018 | 0.000163 | 2702945 |
| 1780012200 | 0.00017 | -2.0E-6 | -1.16 | 0.000172 | 0.000173 | 0.000161 | 3382038 |
| 1779925800 | 0.000172 | 3.0E-6 | 1.78 | 0.000169 | 0.000172 | 0.000162 | 3858271 |
| 1779839400 | 0.000169 | -1.0E-5 | -5.59 | 0.000166 | 0.000175 | 0.000155 | 6469585 |
| 1779753000 | 0.000179 | 2.4E-5 | 15.48 | 0.000155 | 0.000191 | 0.000154 | 7115974 |
| 1779666600 | 0.000155 | -4.0E-6 | -2.52 | 0.000159 | 0.000159 | 0.000147 | 2063121 |
| 1779580200 | 0.000159 | 1.1E-5 | 7.43 | 0.000148 | 0.000159 | 0.000147 | 5967909 |
| 1779493800 | 0.000148 | 4.0E-6 | 2.78 | 0.000144 | 0.000158 | 0.000143 | 4884785 |
| 1779407400 | 0.000144 | 3.0E-6 | 2.13 | 0.000141 | 0.000146 | 0.000137 | 2252988 |
| 1779321000 | 0.000141 | -1.0E-6 | -0.70 | 0.000142 | 0.000144 | 0.000141 | 1942008 |
| 1779234600 | 0.000142 | -1.0E-6 | -0.70 | 0.000143 | 0.000146 | 0.000141 | 1086899 |
| 1779148200 | 0.000143 | -2.0E-6 | -1.38 | 0.000143 | 0.000145 | 0.000137 | 3071263 |
| 1779061800 | 0.000145 | 0 | 0.00 | 0.000145 | 0.000149 | 0.000143 | 368658 |
| 1778975400 | 0.000145 | -1.2E-5 | -7.64 | 0.000157 | 0.000157 | 0.000142 | 5110022 |
| 1778889000 | 0.000157 | 7.0E-6 | 4.67 | 0.000155 | 0.000159 | 0.000144 | 8486210 |
| 1778802600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.000155 | 0.000149 | 4615289 |
| 1778716200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.000161 | 0.000132 | 14060472 |
| 1778629800 | 0.00015 | -4.2E-5 | -21.88 | 0.000192 | 0.000197 | 0.000143 | 12128641 |
| 1778543400 | 0.000192 | -0.000144 | -42.86 | 0.000336 | 0.000341 | 0.000126 | 58362074 |
| 1778457000 | 0.000336 | 4.0E-6 | 1.20 | 0.000332 | 0.000337 | 0.00032 | 3929245 |
| 1778370600 | 0.000332 | 1.6E-5 | 5.06 | 0.000316 | 0.000352 | 0.000304 | 7842090 |
| 1778284200 | 0.000316 | 4.7E-5 | 17.47 | 0.000267 | 0.000316 | 0.000263 | 51317293 |
| 1778197800 | 0.000269 | 4.0E-5 | 17.47 | 0.000229 | 0.000286 | 0.000217 | 9729130 |
| 1778111400 | 0.000229 | 1.0E-5 | 4.57 | 0.000219 | 0.000229 | 0.000219 | 4149631 |
| 1778025000 | 0.000219 | 4.0E-6 | 1.86 | 0.000215 | 0.000229 | 0.00021 | 4152572 |
| 1777938600 | 0.000215 | 2.1E-5 | 10.82 | 0.00019 | 0.000259 | 0.000187 | 9163534 |
| 1777852200 | 0.000194 | 5.0E-6 | 2.65 | 0.000194 | 0.000194 | 0.000187 | 4966745 |
| 1777765800 | 0.000189 | -5.0E-6 | -2.58 | 0.000192 | 0.000195 | 0.000182 | 9011033 |
| 1777679400 | 0.000194 | 2.4E-5 | 14.12 | 0.00017 | 0.000205 | 0.000161 | 26709209 |
| 1777593000 | 0.00017 | 8.0E-6 | 4.94 | 0.000159 | 0.000186 | 0.000158 | 9072513 |
| 1777506600 | 0.000162 | 4.6E-5 | 39.66 | 0.000116 | 0.000168 | 0.000115 | 24575585 |
| 1777420200 | 0.000116 | 1.7E-5 | 17.17 | 9.9E-5 | 0.000126 | 9.9E-5 | 18479413 |
| 1777333800 | 9.9E-5 | 0 | 0.00 | 9.9E-5 | 9.9E-5 | 9.8E-5 | 7572008 |
| 1777247400 | 9.9E-5 | 1.0E-6 | 1.02 | 9.8E-5 | 0.000101 | 9.8E-5 | 6796213 |
| 1777161000 | 9.8E-5 | -2.0E-6 | -2.00 | 0.0001 | 0.000101 | 9.6E-5 | 2195241 |
| 1777074600 | 0.0001 | -2.0E-6 | -1.96 | 0.000102 | 0.000103 | 9.8E-5 | 4686547 |
| 1776988200 | 0.000102 | 6.0E-6 | 6.25 | 9.6E-5 | 0.000108 | 9.5E-5 | 5872218 |
| 1776901800 | 9.6E-5 | 1.0E-6 | 1.05 | 9.5E-5 | 0.000102 | 9.3E-5 | 10489762 |
| 1776815400 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.6E-5 | 9.2E-5 | 1628907 |
| 1776729000 | 9.5E-5 | 2.0E-6 | 2.15 | 9.3E-5 | 9.7E-5 | 9.2E-5 | 1626200 |
| 1776642600 | 9.3E-5 | -5.0E-6 | -5.10 | 9.8E-5 | 9.8E-5 | 9.2E-5 | 4068665 |
| 1776556200 | 9.8E-5 | -4.0E-6 | -3.92 | 0.000102 | 0.000102 | 9.2E-5 | 3510531 |
| 1776469800 | 0.000102 | 5.0E-6 | 5.15 | 9.7E-5 | 0.000102 | 9.6E-5 | 1343371 |
| 1776383400 | 9.7E-5 | -1.0E-6 | -1.02 | 9.9E-5 | 9.9E-5 | 9.6E-5 | 97152051 |
| 1776297000 | 9.8E-5 | -4.0E-6 | -3.92 | 0.000102 | 0.000102 | 9.6E-5 | 95586392 |
| 1776210600 | 0.000102 | 4.0E-6 | 4.08 | 9.8E-5 | 0.000102 | 9.8E-5 | 90822527 |
| 1776124200 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.000102 | 9.6E-5 | 96420301 |
| 1776037800 | 9.8E-5 | -5.0E-6 | -4.85 | 0.0001 | 0.000102 | 9.6E-5 | 100099472 |
| 1775951400 | 0.000103 | 1.3E-5 | 14.44 | 9.0E-5 | 0.000103 | 8.9E-5 | 106813468 |
| 1775865000 | 9.0E-5 | -3.0E-6 | -3.23 | 9.1E-5 | 9.5E-5 | 9.0E-5 | 103427719 |
| 1775778600 | 9.3E-5 | -1.0E-6 | -1.06 | 9.4E-5 | 9.4E-5 | 9.0E-5 | 97604068 |
| 1775692200 | 9.4E-5 | -1.0E-6 | -1.05 | 9.5E-5 | 9.9E-5 | 9.3E-5 | 102599691 |
| 1775605800 | 9.5E-5 | 2.0E-6 | 2.15 | 9.3E-5 | 9.5E-5 | 9.3E-5 | 94406066 |
| 1775519400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.4E-5 | 8.9E-5 | 98219581 |
| 1775433000 | 9.3E-5 | 1.0E-6 | 1.09 | 9.2E-5 | 9.3E-5 | 9.2E-5 | 102069135 |
| 1775346600 | 9.2E-5 | -1.0E-6 | -1.08 | 9.3E-5 | 9.4E-5 | 9.2E-5 | 98465780 |
| 1775260200 | 9.3E-5 | -7.0E-6 | -7.00 | 0.0001 | 0.000101 | 9.2E-5 | 99737379 |
| 1775173800 | 0.0001 | -1.0E-6 | -0.99 | 0.000101 | 0.000105 | 9.4E-5 | 106381981 |
| 1775087400 | 0.000101 | 1.6E-5 | 18.82 | 8.5E-5 | 0.000108 | 8.5E-5 | 105565575 |
| 1775001000 | 8.5E-5 | 1.0E-6 | 1.19 | 8.4E-5 | 8.6E-5 | 8.2E-5 | 118244528 |
| 1774914600 | 8.4E-5 | -7.0E-6 | -7.69 | 8.9E-5 | 8.9E-5 | 8.2E-5 | 113669774 |
| 1774828200 | 9.1E-5 | 1.1E-5 | 13.75 | 8.0E-5 | 9.6E-5 | 8.0E-5 | 116361196 |
| 1774741800 | 8.0E-5 | -2.0E-6 | -2.44 | 8.2E-5 | 8.5E-5 | 8.0E-5 | 104862593 |
| 1774655400 | 8.2E-5 | -1.0E-6 | -1.20 | 8.3E-5 | 8.7E-5 | 7.9E-5 | 105353772 |
| 1774569000 | 8.3E-5 | -1.0E-6 | -1.19 | 8.4E-5 | 8.7E-5 | 8.2E-5 | 96871933 |
| 1774482600 | 8.4E-5 | 0 | 0.00 | 8.3E-5 | 8.6E-5 | 8.3E-5 | 107283297 |
| 1774396200 | 8.4E-5 | -2.0E-6 | -2.33 | 8.6E-5 | 8.8E-5 | 8.2E-5 | 104059894 |
