ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HederaHBAR
US$ 0.08621
-0.00057
(
-0.66%
)
情報
ランク ランク 39
カテゴリー:
入札
US$ 0.0862
取引所
COINBASE
要求
US$ 0.08622
最終取引時間
22:12:14
取引量 (24 時間)
$ 2,648,522
最終取引サイズ
494.60
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.08621
完全希薄化時価総額
US$ 4,310,500,000
開始日
-
日数範囲 0.08458-0.08904
52 週間範囲 0.07208-0.30515
流通量"供給 50,000,000,000 / 50,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
Binance599923700.086535/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800USDT$ 5,191,439.00HBAR/USDT/crypto/Hedera-HBAR1/crypto/Hedera-HBAR34.501631431417 時間s 前
Upbit32411688.9059127.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800KRWKRW 4,132,490,335.00HBAR/KRW/crypto/Hedera-HBAR2/crypto/Hedera-HBAR18.639972794917 時間s 前
Coinbase30704899.20.08641/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800USDUS$ 2,653,210.00HBAR/USD/crypto/Hedera-HBAR3/crypto/Hedera-HBAR17.658397481817 時間s 前
Gate11615686.350.086535/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 1,005,163.00HBAR/USDT/crypto/Hedera-HBAR4/crypto/Hedera-HBAR6.6801849847117 時間s 前
Bithumb7754436.00382127.5/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780462800KRWKRW 988,690,590.00HBAR/KRW/crypto/Hedera-HBAR5/crypto/Hedera-HBAR4.4595786591317 時間s 前
DigiFinex71773930.086533/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png1780462800USDT$ 621,081.00HBAR/USDT/crypto/Hedera-HBAR6/crypto/Hedera-HBAR4.127721040617 時間s 前
Crypto.com47443750.0864385/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USDUS$ 410,096.00HBAR/USD/crypto/Hedera-HBAR7/crypto/Hedera-HBAR2.7284916002217 時間s 前
OKX4425528.049090.08653/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDT$ 382,940.00HBAR/USDT/crypto/Hedera-HBAR8/crypto/Hedera-HBAR2.5451226154117 時間s 前
HitBTC42647830.0865245/cdn/crypto/logos/capi/exchanges/HITBTC.png1780462800USDT$ 369,008.00HBAR/USDT/crypto/Hedera-HBAR9/crypto/Hedera-HBAR2.4526780855817 時間s 前
Kraken3705872.043450.08642/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USDUS$ 320,261.00HBAR/USD/crypto/Hedera-HBAR10/crypto/Hedera-HBAR2.1312482133217 時間s 前
Bitvavo2100954.064540.074373/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780462800EUR€ 156,254.00HBAR/EUR/crypto/Hedera-HBAR11/crypto/Hedera-HBAR1.2082593634717 時間s 前
KuCoin1260491.25240.086545/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800USDT$ 109,089.00HBAR/USDT/crypto/Hedera-HBAR12/crypto/Hedera-HBAR0.724908927817 時間s 前
Bitstamp by Robinhood1199949.399710.08642/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780462800USDUS$ 103,699.00HBAR/USD/crypto/Hedera-HBAR13/crypto/Hedera-HBAR0.69009128869517 時間s 前
Coinbase1086370.50.08653/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800USDT$ 94,003.00HBAR/USDT/crypto/Hedera-HBAR14/crypto/Hedera-HBAR0.62477202665917 時間s 前
Crypto.com4923850.086535/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USDT$ 42,608.00HBAR/USDT/crypto/Hedera-HBAR15/crypto/Hedera-HBAR0.28317077308917 時間s 前
Kraken431225.450060.07439/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800EUR€ 32,078.00HBAR/EUR/crypto/Hedera-HBAR16/crypto/Hedera-HBAR0.24799789609617 時間s 前
Binance3931841.305E-6/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800BTCBTC 0.00000000HBAR/BTC/crypto/Hedera-HBAR17/crypto/Hedera-HBAR0.22612024583717 時間s 前
LATOKEN49589.630.08594002/cdn/crypto/logos/capi/exchanges/LATOKEN.png1780462800USDT$ 4,261.00HBAR/USDT/crypto/Hedera-HBAR18/crypto/Hedera-HBAR0.028519012285817 時間s 前
Bitstamp by Robinhood44203.05699210.07436/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780462800EUR€ 3,286.00HBAR/EUR/crypto/Hedera-HBAR19/crypto/Hedera-HBAR0.025421192403117 時間s 前
LBank10469.016840.08645/cdn/crypto/logos/capi/exchanges/LBANK.png1780462800USDT$ 905.00HBAR/USDT/crypto/Hedera-HBAR20/crypto/Hedera-HBAR0.0060207349778517 時間s 前
KuCoin7900.22681.302E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800BTCBTC 0.00000000HBAR/BTC/crypto/Hedera-HBAR21/crypto/Hedera-HBAR0.0045434229932617 時間s 前
OKX7703.8482530.08645/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDUS$ 665.00HBAR/USD/crypto/Hedera-HBAR22/crypto/Hedera-HBAR0.0044304856272317 時間s 前
OKX1247.9960.074355/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800EUR€ 92.00HBAR/EUR/crypto/Hedera-HBAR23/crypto/Hedera-HBAR0.00071772290409417 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.08646-0.00025-0.289151052510.081680.1097262124142.0429CX
40.09032-0.00411-4.550487156780.081680.1097228293620.3571CX
120.0951-0.00889-9.348054679280.081680.1097224014995.3155CX
260.14488-0.05867-40.49558255110.072080.150238614376.5868CX
520.17152-0.08531-49.73763992540.072080.3051555822127.8045CX
1560.050830.0353869.60456423370.040.401123977878.487CX
2600.230884-0.144674-62.66090331080.035670.5780414778.0659CX

HBARについて

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics... Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group. The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17804442000.08674-0.00547-5.930.092070.092690.0857841949127
17803578000.09221-0.00429-4.450.096540.097790.0914341368508
17802714000.09650.001661.750.094740.099310.0935937945406
17801850000.09484-0.00413-4.170.099710.109720.0944147125356
17800986000.098970.007618.330.091460.099030.088377859485
17800122000.091360.00596.900.085460.092480.0816880035944
17799258000.08546-0.00115-1.330.086460.086830.085258585165
17798394000.08661-0.0014-1.590.088080.08920.086213233507
17797530000.08801-0.00047-0.530.088390.08980.087879154923
17796666000.08848-0.00117-1.310.089620.089920.0871110456316
17795802000.089650.001912.180.087870.090920.0853121562455
17794938000.08774-0.00207-2.300.08980.090910.0875519230718
17794074000.089810.001311.480.08850.09070.0877916914408
17793210000.0885-0.0001-0.110.08850.08850.08850
17792346000.0886-0.00151-1.680.09030.090960.087911663325
17791482000.090110.000570.640.090040.090270.0880516085591
17790618000.08954-0.00165-1.810.091260.091260.088278412357
17789754000.09119-0.00166-1.790.092890.093060.0916960665
17788890000.09285-0.00202-2.130.095070.095760.0912433714283
17788026000.094870.001361.450.093550.098520.0924727543653
17787162000.09351-0.00025-0.270.093820.095580.0916414410537
17786298000.09376-0.00306-3.160.096880.097280.0926615526713
17785434000.09682-0.00081-0.830.097440.097750.0949816846977
17784570000.097630.004835.200.092830.099620.092235277581
17783706000.09280.0004060.440.092790.095140.091624473757
17782842000.0923940.0023342.590.09020.0934170.08973311668624
17781978000.09006-0.00119-1.300.091370.091730.0893611640231
17781114000.091250.000931.030.090320.093150.0901922575745
17780250000.090320.002753.140.087690.091110.0876922750817
17779386000.08757-0.00018-0.210.08770.089610.0872423508239
17778522000.08775-0.00087-0.980.088670.08870.087486429811
17777658000.088620.000530.600.088150.089130.08767267538
17776794000.088090.000740.850.087340.088650.0873410668842
17775930000.08735-0.00131-1.480.088620.089270.0872611796039
17775066000.08866-0.00022-0.250.088950.091030.08719728596
17774202000.08888-0.0007-0.780.089740.089740.0881714624282
17773338000.08958-0.00298-3.220.092540.093150.0890135227308
17772474000.092560.001321.450.091260.093260.0905719777876
17771610000.091240.000250.270.091020.092190.0902120042257
17770746000.090990.000150.170.090810.092260.0900928232418
17769882000.09084-8.0E-5-0.090.090850.091450.0897517280367
17769018000.090920.000460.510.090390.093470.0898635127525
17768154000.090460.000760.850.089760.09140.0887918024508
17767290000.08970.002292.620.087320.090590.0873227275875
17766426000.08741-0.00172-1.930.088780.089660.0870116583556
17765562000.08913-0.00168-1.850.09080.091120.0879518612005
17764698000.090810.000280.310.090760.093570.0886147787385
17763834000.090530.003614.150.087070.091960.0863848096682
17762970000.086920.001792.100.08510.087490.0848617546793
17762106000.08513-0.00273-3.110.087840.087840.0845319683487
17761242000.087860.00273.170.085210.088150.0844327435269
17760378000.08516-0.00313-3.550.088330.088640.0850920455755
17759514000.08829-0.00114-1.270.089540.089890.0879414686979
17758650000.08943-4.0E-5-0.040.089340.090540.0877820012631
17757786000.089470.000380.430.088940.09170.0876621705928
17756922000.08909-0.00351-3.790.091920.094850.0885142654388
17756058000.09260.005256.010.087480.092950.0858626975197
17755194000.08735-0.00061-0.690.088320.090130.0869816919094
17754330000.087960.000540.620.087510.088130.0860811086788
17753466000.08742-0.00027-0.310.087670.08780.086791497662
17752602000.08769-0.00025-0.280.087940.090350.0872515103304
17751738000.08794-0.0005-0.570.088430.089560.0848720153105
17750874000.088440.000860.980.087520.091140.0874223653132
17750010000.087580.000390.450.087160.088320.0835635033332
17749146000.08719-0.00076-0.860.087940.09090.0868514020019
17748282000.08795-0.00168-1.870.089770.090310.0860911023796
17747418000.089630.000590.660.089130.091840.0883310895682
17746554000.08904-0.0021-2.300.09110.091680.088520220023
17745690000.09114-0.00345-3.650.094720.094730.0904216382763
17744826000.094590.000350.370.094340.095870.0938415584953
17743962000.094240.001171.260.093220.094390.091752476580
17743098000.093070.003824.280.089240.095410.0887623147825
17742234000.08925-0.00329-3.560.090820.092280.0880722676827
17741370000.09254-0.00083-0.890.093170.093740.092357513686
17740506000.093370.000580.630.092890.094760.0922216156024
17739642000.09279-0.00305-3.180.095730.096520.0914323354373
17738778000.09584-0.00303-3.060.098910.100860.0945128154152
17737914000.09887-0.00172-1.710.100260.10160.0978141092205
17737050000.100590.004524.700.09640.1010.095547391975
17736186000.096070.002332.490.093580.097170.0929728306745
17735322000.09374-0.00133-1.400.094920.095330.0913921413732
17734458000.095070.00010.110.094670.09990.0945844391768
17733594000.094970.000760.810.094320.095450.0931219023744
17732730000.09421-0.00082-0.860.09510.096220.0933228366569
17731866000.095030.000660.700.094480.098960.0942445105952
17731002000.094370.000280.300.093960.096630.0937638597453
17730138000.09409-0.00163-1.700.095820.09670.09321983277
17729274000.09572-0.00192-1.970.097590.098060.0951911536659
17728410000.09764-0.002-2.010.099560.100920.0962333231177
17727546000.09964-0.00155-1.530.101260.10170.0981837221526
17726682000.101190.004044.160.096960.104150.096769260702
17725818000.09715-0.00092-0.940.0980.098290.0943751184349

最近閲覧した銘柄

Delayed Upgrade Clock