Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752537734 | HUSD/USDT | https://www.lbank.info/exchange/husd/usdt | USDT | 1 | https://www.lbank.info/exchange/husd/usdt | 0 | 7 時間s 前 |
| 0.0003226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752537733 | HUSD/ETH | https://gate.io/trade/HUSD_ETH | ETH | 2 | https://gate.io/trade/HUSD_ETH | 0 | 7 時間s 前 |
| 0.9998 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752537733 | HUSD/USDT | https://gate.io/trade/HUSD_USDT | USDT | 3 | https://gate.io/trade/HUSD_USDT | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.81799746 | -0.0121104 | -1.48049359469 | 0.68604116 | 0.8434377 | 0 | CX |
| 12 | 0.64564196 | 0.1602451 | 24.8194990301 | 0.5616724 | 0.92832343 | 0 | CX |
| 26 | 1.03949139 | -0.23360433 | -22.4729451583 | 0.4513174 | 1.13734243 | 0 | CX |
| 52 | 1.02546475 | -0.21957769 | -21.4125049155 | 0.4513174 | 1.324273 | 0 | CX |
| 156 | 0.38443274 | 0.42145432 | 109.630183943 | 0.34757891 | 1.324273 | 0 | CX |
| 260 | 0.9892687 | -0.18338164 | -18.5370910856 | 0.28568165 | 1.56991031 | 4891.52736086 | CX |
HUSDについて
HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.
H ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.80588706 | 0 | 0.00 | 0.83259188 | 0.83259188 | 0.80588706 | 0 |
| 1751241000 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.80588706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.80588706 | 0 | 0.00 | 0.83259188 | 0.83259188 | 0.80588706 | 0 |
| 1750981800 | 0.80588706 | 0 | 0.00 | 0.83259188 | 0.83259188 | 0.80588706 | 0 |
| 1750895400 | 0.80588706 | 0.01658487 | 2.10 | 0.83259188 | 0.83259188 | 0.80588706 | 0 |
| 1750809000 | 0.78930219 | 0.00673911 | 0.86 | 0.77901125 | 0.80011252 | 0.76920744 | 0 |
| 1750722600 | 0.78256308 | 0.06437161 | 8.96 | 0.71773661 | 0.78492773 | 0.70890059 | 0 |
| 1750636200 | 0.71819147 | 0.00102587 | 0.14 | 0.74583829 | 0.74615121 | 0.68604116 | 0 |
| 1750549800 | 0.7171656 | -0.059184 | -7.62 | 0.77494649 | 0.78940542 | 0.7171656 | 0 |
| 1750463400 | 0.7763498 | -0.03788 | -4.65 | 0.8153715 | 0.82777547 | 0.76526204 | 0 |
| 1750377000 | 0.81422949 | 0.00084844 | 0.10 | 0.81396496 | 0.82098474 | 0.80251589 | 0 |
| 1750290600 | 0.81338105 | 0.0015388 | 0.19 | 0.81121318 | 0.82048793 | 0.7965865 | 0 |
| 1750204200 | 0.81184225 | -0.01634 | -1.97 | 0.81799746 | 0.8434377 | 0.79279917 | 0 |
| 1750117800 | 0.82818194 | 0.00615521 | 0.75 | 0.82156542 | 0.86440992 | 0.81234551 | 0 |
| 1750031400 | 0.82202673 | 0.00271629 | 0.33 | 0.81705224 | 0.82439462 | 0.80418695 | 0 |
| 1749945000 | 0.81931044 | -0.012917 | -1.55 | 0.83259188 | 0.83259188 | 0.80400307 | 0 |
| 1749858600 | 0.83222735 | -0.023566 | -2.75 | 0.8554739 | 0.8554739 | 0.79471864 | 0 |
| 1749772200 | 0.85579328 | -0.039118 | -4.37 | 0.89248257 | 0.8983055 | 0.84598301 | 0 |
| 1749685800 | 0.89491175 | -0.010814 | -1.19 | 0.9080448 | 0.92832343 | 0.88753389 | 0 |
| 1749599400 | 0.9057253 | 0.03684737 | 4.24 | 0.64564196 | 0.91086755 | 0.60625572 | 0 |
| 1749513000 | 0.86887793 | 0.05955518 | 7.36 | 0.64564196 | 0.86916827 | 0.60625572 | 0 |
| 1749426600 | 0.80932275 | -0.005965 | -0.73 | 0.81424562 | 0.82136863 | 0.80479022 | 0 |
| 1749340200 | 0.81528762 | 0.01395245 | 1.74 | 0.79867049 | 0.82030082 | 0.79373471 | 0 |
| 1749253800 | 0.80133517 | 0.02192067 | 2.81 | 0.77614011 | 0.8167619 | 0.76926873 | 0 |
| 1749167400 | 0.7794145 | -0.062639 | -7.44 | 0.8432022 | 0.85205434 | 0.77390127 | 0 |
| 1749081000 | 0.84205374 | 0.00510676 | 0.61 | 0.83868257 | 0.86315501 | 0.83448877 | 0 |
| 1748994600 | 0.83694698 | -0.005723 | -0.68 | 0.84062785 | 0.85558359 | 0.8351501 | 0 |
| 1748908200 | 0.84266991 | 0.02434017 | 2.97 | 0.81907494 | 0.84341511 | 0.79923827 | 0 |
| 1748821800 | 0.81832974 | 0.0016743 | 0.21 | 0.81592637 | 0.82192673 | 0.79981572 | 0 |
| 1748735400 | 0.81665544 | 0.00247111 | 0.30 | 0.81597798 | 0.82301389 | 0.80179649 | 0 |
| 1748649000 | 0.81418433 | -0.031734 | -3.75 | 0.84973162 | 0.85403833 | 0.81071315 | 0 |
| 1748562600 | 0.84591849 | -0.016362 | -1.90 | 0.8645809 | 0.89930234 | 0.84591849 | 0 |
| 1748476200 | 0.86228076 | 0.00297114 | 0.35 | 0.85730627 | 0.86777141 | 0.84215052 | 0 |
| 1748389800 | 0.85930962 | 0.03202451 | 3.87 | 0.82760771 | 0.87507185 | 0.8136843 | 0 |
| 1748303400 | 0.82728511 | 0.00531322 | 0.65 | 0.82324294 | 0.83736959 | 0.81708773 | 0 |
| 1748217000 | 0.82197189 | 0.00577776 | 0.71 | 0.81748453 | 0.82301389 | 0.79714137 | 0 |
| 1748130600 | 0.81619413 | 0.0061165 | 0.76 | 0.81505857 | 0.83093695 | 0.81166805 | 0 |
| 1748044200 | 0.81007763 | -0.049932 | -5.81 | 0.86026451 | 0.88024636 | 0.80944211 | 0 |
| 1747957800 | 0.86000966 | 0.03316328 | 4.01 | 0.82476561 | 0.86813918 | 0.82306551 | 0 |
| 1747871400 | 0.82684638 | 0.01165554 | 1.43 | 0.81437789 | 0.8430538 | 0.79481865 | 0 |
| 1747785000 | 0.81519084 | -0.001555 | -0.19 | 0.81592314 | 0.8347404 | 0.78937961 | 0 |
| 1747698600 | 0.81674577 | 0.02314655 | 2.92 | 0.80598706 | 0.81753614 | 0.75963912 | 0 |
| 1747612200 | 0.79359922 | -0.005029 | -0.63 | 0.80044157 | 0.8343436 | 0.75775514 | 0 |
| 1747525800 | 0.79862856 | -0.022634 | -2.76 | 0.81693611 | 0.8174071 | 0.79084422 | 0 |
| 1747439400 | 0.82126217 | -0.000874 | -0.11 | 0.8219977 | 0.85304472 | 0.81805875 | 0 |
| 1747353000 | 0.82213642 | -0.018359 | -2.18 | 0.84356351 | 0.85267373 | 0.80021897 | 0 |
| 1747266600 | 0.84049558 | -0.023705 | -2.74 | 0.86471962 | 0.87813978 | 0.82329133 | 0 |
| 1747180200 | 0.86420023 | 0.05982294 | 7.44 | 0.80563865 | 0.88211098 | 0.78108557 | 0 |
| 1747093800 | 0.80437729 | -0.004342 | -0.54 | 0.81024216 | 0.84579913 | 0.7819824 | 0 |
| 1747007400 | 0.80871948 | -0.026266 | -3.15 | 0.64564196 | 0.8135972 | 0.60625572 | 0 |
| 1746921000 | 0.83498558 | 0.07986609 | 10.58 | 0.64564196 | 0.83596628 | 0.60625572 | 0 |
| 1746834600 | 0.75511949 | 0.04619632 | 6.52 | 0.70905544 | 0.79963184 | 0.70543909 | 0 |
| 1746748200 | 0.70892317 | 0.12445908 | 21.29 | 0.58444474 | 0.71502999 | 0.58366405 | 0 |
| 1746661800 | 0.58446409 | -0.001568 | -0.27 | 0.58756105 | 0.59626803 | 0.57747013 | 0 |
| 1746575400 | 0.58603193 | -0.001752 | -0.30 | 0.58708683 | 0.58708683 | 0.56621139 | 0 |
| 1746489000 | 0.58778365 | 0.0052358 | 0.90 | 0.58416408 | 0.59050962 | 0.57558937 | 0 |
| 1746402600 | 0.58254785 | -0.009113 | -1.54 | 0.59316784 | 0.59608415 | 0.58243171 | 0 |
| 1746316200 | 0.5916613 | -0.00241 | -0.41 | 0.59459696 | 0.59591639 | 0.5850609 | 0 |
| 1746229800 | 0.59407112 | 0.00105167 | 0.18 | 0.5932614 | 0.60274906 | 0.58539318 | 0 |
| 1746143400 | 0.59301945 | 0.0143428 | 2.48 | 0.57986704 | 0.60320393 | 0.5786702 | 0 |
| 1746057000 | 0.57867665 | 0.00018066 | 0.03 | 0.58005738 | 0.58583192 | 0.56217889 | 0 |
| 1745970600 | 0.57849599 | -0.001987 | -0.34 | 0.58054128 | 0.59401628 | 0.57507643 | 0 |
| 1745884200 | 0.58048321 | 0.00174527 | 0.30 | 0.57770885 | 0.58800302 | 0.56532101 | 0 |
| 1745797800 | 0.57873794 | -0.00863 | -1.47 | 0.58952569 | 0.59614221 | 0.57645394 | 0 |
| 1745711400 | 0.58736749 | 0.01045224 | 1.81 | 0.57857342 | 0.59281298 | 0.57496998 | 0 |
| 1745625000 | 0.57691525 | 0.00586486 | 1.03 | 0.57108587 | 0.5891547 | 0.5616724 | 0 |
| 1745538600 | 0.57105039 | -0.036167 | -5.96 | 0.64564196 | 0.64996802 | 0.56364349 | 0 |
| 1745452200 | 0.60721707 | 0 | 0.00 | 0.64564196 | 0.64996802 | 0.60625572 | 0 |
| 1745365800 | 0.60721707 | 0.09931241 | 19.55 | 0.64564196 | 0.64996802 | 0.60625572 | 0 |
| 1745279400 | 0.50790466 | -0.003503 | -0.68 | 0.5137534 | 0.53414495 | 0.50584325 | 0 |
| 1745193000 | 0.5114081 | -0.009826 | -1.89 | 0.52023121 | 0.52217326 | 0.50546581 | 0 |
| 1745106600 | 0.52123449 | 0.00821662 | 1.60 | 0.51258881 | 0.5231217 | 0.5115694 | 0 |
| 1745020200 | 0.51301787 | 0.00250337 | 0.49 | 0.51095646 | 0.51616 | 0.50784659 | 0 |
| 1744933800 | 0.5105145 | 0.00113556 | 0.22 | 0.51000479 | 0.52097319 | 0.50468511 | 0 |
| 1744847400 | 0.50937894 | -0.002845 | -0.56 | 0.51084677 | 0.51950858 | 0.49735242 | 0 |
| 1744761000 | 0.51222428 | -0.009952 | -1.91 | 0.52367012 | 0.53533534 | 0.51196942 | 0 |
