GoPlus Security (GPS) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

GoPlus SecurityGPS

US$ 0.00684

0.00016

(

2.40%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 715

base

カテゴリー:

入札

UST 0.00685

取引所

BINANCE

要求

UST 0.00686

最終取引時間

03:32:40

取引量 (24 時間)

$ 214,376

最終取引サイズ

824.80

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00685

完全希薄化時価総額

UST 68,400,000

開始日

日数範囲 0.00611-0.00693

52 週間範囲 0.00000000-0.0384

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	80783918.6	0.008715	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 704,031.00	GPS/USDT	/crypto/GoPlus-Security-GPS	1	/crypto/GoPlus-Security-GPS	77.8701567859	23 時間s 前
Bithumb	16688127.0671	12.77	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 213,107,382.00	GPS/KRW	/crypto/GoPlus-Security-GPS	2	/crypto/GoPlus-Security-GPS	16.0862099005	23 時間s 前
Gate	2598721	0.008711	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 22,637.00	GPS/USDT	/crypto/GoPlus-Security-GPS	3	/crypto/GoPlus-Security-GPS	2.50498880495	23 時間s 前
DigiFinex	2313320.8169	0.0089	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 20,588.00	GPS/USDT	/crypto/GoPlus-Security-GPS	4	/crypto/GoPlus-Security-GPS	2.22988260324	23 時間s 前
KuCoin	1335169.8	0.008715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 11,636.00	GPS/USDT	/crypto/GoPlus-Security-GPS	5	/crypto/GoPlus-Security-GPS	1.28701211161	23 時間s 前
LBank	22563.6321951	0.008705	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 196.00	GPS/USDT	/crypto/GoPlus-Security-GPS	6	/crypto/GoPlus-Security-GPS	0.0217497938592	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00679	5.0E-5	0.736377025037	0.00651	0.00971	139702050.571	CX
4	0.00819	-0.00135	-16.4835164835	0.00651	0.00971	55186402.3857	CX
12	0.00837	-0.00153	-18.2795698925	0.00651	0.01075	46468695.5418	CX
26	0.0066	0.00024	3.63636363636	0.00438	0.01687	85259311.1187	CX
52	0	0	0	0	0.0384	83073199.5098	CX
156	0.02306	-0.01622	-70.3382480486	0.00438	0.0384	72062499.5771	CX
260	0.02306	-0.01622	-70.3382480486	0.00438	0.0384	72062499.5771	CX

GoPlus is revolutionizing Web3 user security through its permissionless and user-driven User Security Network, which provides comprehensive protection across the entire user transaction lifecycle. GoPlus aims to create a more secure and user-friendly Web3 on-chain interaction environment by filling ... GoPlus is revolutionizing Web3 user security through its permissionless and user-driven User Security Network, which provides comprehensive protection across the entire user transaction lifecycle. GoPlus aims to create a more secure and user-friendly Web3 on-chain interaction environment by filling the gap of the security layer in the current blockchain's architecture, providing users with more effective and better-experienced on-chain security protection. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00669	-0.00151	-18.41	0.00829	0.00971	0.00651	550000517
1780444200	0.0082	0.00062	8.18	0.00765	0.0087	0.00755	125259610
1780357800	0.00758	0.00016	2.16	0.00742	0.0077	0.00738	26519640
1780271400	0.00742	4.0E-5	0.54	0.00738	0.00756	0.00732	14809695
1780185000	0.00738	0.00021	2.93	0.00719	0.00766	0.00718	37500357
1780098600	0.00717	-0.00011	-1.51	0.0073	0.00753	0.00689	58535525
1780012200	0.00728	0.00048	7.06	0.00679	0.00776	0.00671	165289007
1779925800	0.0068	5.0E-5	0.74	0.00675	0.00684	0.00669	7548787
1779839400	0.00675	-6.0E-5	-0.88	0.00682	0.00689	0.00668	35237525
1779753000	0.00681	6.0E-5	0.89	0.00676	0.00694	0.0067	19213867
1779666600	0.00675	0.00011	1.66	0.00664	0.00688	0.00655	42230194
1779580200	0.00664	7.0E-5	1.07	0.00658	0.00685	0.00653	28876743
1779493800	0.00657	-0.0006	-8.37	0.00705	0.00715	0.00655	31540763
1779407400	0.00717	0	0.00	0.00716	0.0074	0.00714	9275611
1779321000	0.00717	-0.00043	-5.66	0.00759	0.00764	0.00708	34995389
1779234600	0.0076	0.00016	2.15	0.00747	0.00761	0.00734	20982662
1779148200	0.00744	-3.0E-5	-0.40	0.0075	0.00788	0.00732	40911542
1779061800	0.00747	-0.00033	-4.23	0.0078	0.0078	0.00734	12520214
1778975400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1778889000	0.0078	2.0E-5	0.26	0.0078	0.0078	0.0078	0
1778802600	0.00778	0.00039	5.28	0.00737	0.00804	0.00728	54977028
1778716200	0.00739	-0.00031	-4.03	0.0077	0.00785	0.00735	14486257
1778629800	0.0077	6.0E-5	0.79	0.00763	0.00782	0.0076	19565286
1778543400	0.00764	-2.0E-5	-0.26	0.00765	0.00778	0.00753	26417545
1778457000	0.00766	0	0.00	0.00768	0.00776	0.00748	25349083
1778370600	0.00766	7.0E-5	0.92	0.00759	0.00773	0.00751	36337889
1778284200	0.00759	-0.00022	-2.82	0.0078	0.00786	0.00736	60616092
1778197800	0.00781	-0.00032	-3.94	0.00819	0.00839	0.00765	46222428
1778111400	0.00813	0.00013	1.63	0.00802	0.00837	0.00792	46499091
1778025000	0.008	2.0E-5	0.25	0.00798	0.0084	0.00791	40627869
1777938600	0.00798	0.00031	4.04	0.00765	0.00809	0.00758	32107397
1777852200	0.00767	7.0E-5	0.92	0.00755	0.00782	0.0075	14793607
1777765800	0.0076	-0.00011	-1.43	0.00768	0.00775	0.00752	12011841
1777679400	0.00771	0.00016	2.12	0.00755	0.00804	0.00748	32752440
1777593000	0.00755	-0.00016	-2.08	0.00773	0.00796	0.00732	40417581
1777506600	0.00771	0.00029	3.91	0.00742	0.00792	0.00739	36340517
1777420200	0.00742	-0.00045	-5.72	0.00784	0.00896	0.00735	101318618
1777333800	0.00787	0.00097	14.06	0.00692	0.00922	0.0066	209700629
1777247400	0.0069	-0.0015	-17.86	0.00842	0.00846	0.00683	109149894
1777161000	0.0084	-0.00024	-2.78	0.00864	0.00873	0.00814	24249756
1777074600	0.00864	-0.0005	-5.47	0.00913	0.00918	0.0086	45939512
1776988200	0.00914	-0.00029	-3.08	0.00944	0.0095	0.00899	27657537
1776901800	0.00943	7.0E-5	0.75	0.00935	0.00963	0.00863	49186416
1776815400	0.00936	0.0001	1.08	0.00926	0.01075	0.00908	195592840
1776729000	0.00926	0.00074	8.69	0.00849	0.00942	0.00839	41080831
1776642600	0.00852	-0.00023	-2.63	0.00874	0.00877	0.00833	26258005
1776556200	0.00875	-0.00043	-4.68	0.0092	0.00981	0.00871	103638100
1776469800	0.00918	0.00035	3.96	0.00884	0.00928	0.00845	26555977
1776383400	0.00883	0.00051	6.13	0.00827	0.00914	0.00826	32712084
1776297000	0.00832	-0.00051	-5.78	0.00881	0.00905	0.00825	18679166
1776210600	0.00883	7.0E-5	0.80	0.00875	0.0092	0.00836	35097464
1776124200	0.00876	0.00056	6.83	0.0082	0.00888	0.00819	22718444
1776037800	0.0082	-0.00019	-2.26	0.00837	0.00852	0.00806	21954346
1775951400	0.00839	0.0004	5.01	0.008	0.0085	0.00795	20329419
1775865000	0.00799	7.0E-5	0.88	0.00791	0.00815	0.00786	9561438
1775778600	0.00792	6.0E-5	0.76	0.00785	0.00822	0.00768	24806858
1775692200	0.00786	-0.00018	-2.24	0.0081	0.00813	0.00782	20644799
1775605800	0.00804	5.0E-5	0.63	0.00788	0.00807	0.00755	32305178
1775519400	0.00799	0.00079	10.97	0.00718	0.00815	0.00717	101226371
1775433000	0.0072	-0.00039	-5.14	0.00758	0.00771	0.00712	22314916
1775346600	0.00759	-0.00012	-1.56	0.0077	0.00784	0.00753	14431158
1775260200	0.00771	-8.0E-5	-1.03	0.00777	0.00791	0.00756	15503058
1775173800	0.00779	-0.00066	-7.81	0.00847	0.00863	0.00766	22468775
1775087400	0.00845	-0.00023	-2.65	0.00865	0.00933	0.00833	71366892
1775001000	0.00868	0.00084	10.71	0.00784	0.00923	0.00784	144100924
1774914600	0.00784	0.00011	1.42	0.00773	0.00795	0.00762	33226762
1774828200	0.00773	4.0E-5	0.52	0.0077	0.00791	0.00764	12721850
1774741800	0.00769	-0.00023	-2.90	0.00792	0.00795	0.00767	11078920
1774655400	0.00792	0.00022	2.86	0.00772	0.00803	0.00763	31293117
1774569000	0.0077	-7.0E-5	-0.90	0.00776	0.0079	0.0077	1421540
1774482600	0.00777	0.00011	1.44	0.00767	0.00781	0.00757	21900041
1774396200	0.00766	-0.0001	-1.29	0.00775	0.0079	0.00757	31247093
1774309800	0.00776	0.00014	1.84	0.0076	0.008	0.00751	27583531
1774223400	0.00762	0.00017	2.28	0.00744	0.00802	0.00733	66761221
1774137000	0.00745	-0.00031	-3.99	0.00775	0.00777	0.00738	15044062
1774050600	0.00776	0.00021	2.78	0.00757	0.00788	0.00752	39386875
1773964200	0.00755	-0.00055	-6.79	0.00805	0.00816	0.00737	42785223
1773877800	0.0081	-0.0006	-6.90	0.00871	0.00871	0.00802	15472024
1773791400	0.0087	5.0E-5	0.58	0.0086	0.0088	0.00846	26327150
1773705000	0.00865	0.00026	3.10	0.00841	0.00878	0.00834	35510587
1773618600	0.00839	-1.0E-5	-0.12	0.00837	0.00862	0.00818	23050507
1773532200	0.0084	-0.00022	-2.55	0.00863	0.00879	0.00831	24172780
1773445800	0.00862	9.0E-5	1.06	0.0085	0.00883	0.00833	28100347
1773359400	0.00853	0.00012	1.43	0.00837	0.00866	0.0083	24967756
1773273000	0.00841	-0.00038	-4.32	0.00876	0.00884	0.00838	25205147
1773186600	0.00879	0.0006	7.33	0.00822	0.00898	0.00817	47810522
1773100200	0.00819	-0.00046	-5.32	0.00868	0.00906	0.00816	47792256
1773013800	0.00865	-9.0E-5	-1.03	0.00872	0.00925	0.00854	48506488
1772927400	0.00874	0.00029	3.43	0.00849	0.00936	0.00836	98856477
1772841000	0.00845	5.0E-5	0.60	0.00837	0.00862	0.00807	35410795
1772754600	0.0084	-0.00029	-3.34	0.00872	0.00876	0.00827	64320049
1772668200	0.00869	-0.00043	-4.71	0.00909	0.00998	0.00861	111892953