Gauntlet FinanceGFIV2

US$ 0.67649

-0.00754

(

-1.10%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3168

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.648931

取引所

要求

US$ 0.659371

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 40,184

開始日

2020/12/26

日数範囲 0.670427-0.684344

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 59,400

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GFIV2/ETH	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	ETH	1	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gauntlet incentivizes crowd-sourced liquidity provisioning and creates new opportunities for swapping, collateralizing, and lending token rewards.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727653800	0.68263088	-0.005693	-0.83	0.68841643	0.69024548	0.67819846
1727567400	0.68832382	-0.005639	-0.81	0.69436662	0.69583038	0.68272863
1727481000	0.69396274	0.01751615	2.59	0.67632311	0.70165709	0.67309462
1727394600	0.67644659	0.01395581	2.11	0.66437385	0.68557125	0.65841336
1727308200	0.66249078	-0.020552	-3.01	0.68199033	0.68547864	0.65836191
1727221800	0.68304248	0.00162068	0.24	0.68124173	0.68707359	0.66774639
1727135400	0.6814218	0.01715085	2.58	0.81773343	0.82479495	0.67737012
1727049000	0.66427095	-0.00949	-1.41	0.67292998	0.6744066	0.65042061
1726962600	0.6737609	0.01666208	2.54	0.65842365	0.67432428	0.65130812
1726876200	0.65709882	0.02245793	3.54	0.63420357	0.6614592	0.62778003
1726789800	0.63464089	0.02887117	4.77	0.61280294	0.64030039	0.61139064
1726703400	0.60576972	0.00437839	0.73	0.60195985	0.60711	0.58642452
1726617000	0.60139133	0.0093922	1.59	0.59045306	0.61505902	0.58241657
1726530600	0.59199913	-0.004301	-0.72	0.59710297	0.60028001	0.58042031
1726444200	0.59630035	-0.025522	-4.10	0.62198676	0.62490655	0.59404427
1726357800	0.62182212	-0.006539	-1.04	0.62817877	0.62817877	0.61558124
1726271400	0.62836142	0.02031761	3.34	0.60735696	0.63353472	0.60142734
1726185000	0.60804381	0.00520674	0.86	0.60199329	0.61395542	0.59624118
1726098600	0.60283707	-0.011602	-1.89	0.61354125	0.61358498	0.58689786
1726012200	0.61443905	0.00671165	1.10	0.60622763	0.61683919	0.59736537
1725925800	0.6077274	0.01568711	2.65	0.81773343	0.82479495	0.58519487
1725839400	0.59204029	0.00819341	1.40	0.58373883	0.59888314	0.57718668
1725753000	0.58384688	0.0121139	2.12	0.57328677	0.59402883	0.57176642
1725666600	0.57173298	-0.037574	-6.17	0.6097571	0.61890748	0.55480335
1725580200	0.60930691	-0.019633	-3.12	0.63011586	0.63432705	0.60446547
1725493800	0.62894023	-0.000792	-0.13	0.62243438	0.64004571	0.59512729
1725407400	0.62973256	-0.022877	-3.51	0.65251719	0.6560338	0.62692339
1725321000	0.6526098	0.02732766	4.37	0.81773343	0.82479495	0.6262494
1725234600	0.62528214	-0.020822	-3.22	0.64603707	0.64703262	0.61907984
1725148200	0.64610395	-0.003959	-0.61	0.64959998	0.65130555	0.64133968
1725061800	0.65006303	-0.000105	-0.02	0.64974147	0.6531063	0.62798583
1724975400	0.6501685	-0.001389	-0.21	0.65027912	0.66774897	0.64519843
1724889000	0.65155765	0.01775797	2.80	0.63249285	0.65709882	0.6226479
1724802600	0.63379968	-0.05643	-8.18	0.69100951	0.69456213	0.61962264
1724716200	0.69023004	-0.016055	-2.27	0.70609208	0.71079204	0.68635071
1724629800	0.70628502	-0.003993	-0.56	0.71268797	0.71816997	0.70399035
1724543400	0.71027754	-0.000939	-0.13	0.71191365	0.7247247	0.70396719
1724457000	0.7112165	0.03627997	5.38	0.67462269	0.71919382	0.6746124
1724370600	0.67493653	-0.001371	-0.20	0.81773343	0.82479495	0.66590963
1724284200	0.67630767	0.01272873	1.92	0.66320593	0.68001207	0.65488132
1724197800	0.66357894	-0.014275	-2.11	0.67801324	0.69310095	0.6577368
1724111400	0.67785375	0.00179046	0.26	0.81773343	0.82479495	0.66062314
1724025000	0.67606329	0.00370698	0.55	0.67209649	0.68954833	0.66860304
1723938600	0.67235631	0.00473854	0.71	0.66725762	0.67559252	0.66601767
1723852200	0.66761777	0.00520417	0.79	0.66133058	0.67613789	0.6566512
1723765800	0.6624136	-0.022736	-3.32	0.68559183	0.68775015	0.65096598
1723679400	0.68514936	-0.00851	-1.23	0.69464188	0.71209629	0.67979084
1723593000	0.69365919	-0.01101	-1.56	0.70055349	0.70338066	0.67235631
1723506600	0.70466949	0.04658026	7.08	0.81773343	0.82479495	0.65175316
1723420200	0.65808923	-0.012466	-1.86	0.67134018	0.69662271	0.6541533
1723333800	0.67055556	0.00325935	0.49	0.6672036	0.67948728	0.66456164
1723247400	0.66729621	-0.022692	-3.29	0.69072911	0.69545222	0.65836963
1723161000	0.68998823	0.08624564	14.29	0.60126785	0.69969684	0.59741682
1723074600	0.60374259	-0.027582	-4.37	0.63321315	0.65546785	0.59552346
1722988200	0.63132494	0.00442985	0.71	0.62319841	0.65588717	0.62319841
1722901800	0.62689509	-0.068457	-9.84	0.81773343	0.82479495	0.56269064
1722815400	0.69535189	-0.052525	-7.02	0.74684562	0.75342351	0.68196975
1722729000	0.7478772	-0.019739	-2.57	0.76809705	0.77571679	0.73587906
1722642600	0.76761599	-0.056286	-6.83	0.82320514	0.82682465	0.76332763
1722556200	0.82390229	-0.006884	-0.83	0.83265908	0.83311698	0.79216793
1722469800	0.8307863	-0.012026	-1.43	0.84257607	0.86114694	0.82717965
1722383400	0.84281274	-0.010004	-1.17	0.85329567	0.86580831	0.8327414
1722297000	0.85281719	0.01079164	1.28	0.81773343	0.87367759	0.8141165
1722210600	0.84202555	0.00445557	0.53	0.83528303	0.84425591	0.82378653
1722124200	0.83756998	-0.005533	-0.66	0.84114833	0.85525592	0.82486698
1722037800	0.84310343	0.02645045	3.24	0.81642918	0.8451177	0.81625425
1721951400	0.81665298	-0.041299	-4.81	0.85832748	0.85944138	0.796109
1721865000	0.8579519	-0.037445	-4.18	0.89606863	0.89719539	0.8507489
1721778600	0.89539721	0.0094385	1.07	0.88547508	0.91074474	0.87546548
1721692200	0.88595871	-0.020156	-2.22	0.81773343	0.9021706	0.8141165
1721605800	0.90611424	-8.0E-5	-0.01	0.9047714	0.91194096	0.88226202
1721519400	0.90619399	0.00404654	0.45	0.90192879	0.91056467	0.89601718
1721433000	0.90214745	0.01960502	2.22	0.87918017	0.91085279	0.86903937
1721346600	0.88254243	0.00991699	1.14	0.87223185	0.8976713	0.87065748
1721260200	0.87262544	-0.015031	-1.69	0.88753822	0.90465049	0.86893905
1721173800	0.88765656	-0.009462	-1.05	0.89737289	0.89990423	0.86192898
1721087400	0.89711821	0.05891282	7.03	0.81773343	0.89836845	0.8141165
1721001000	0.83820539	0.02066232	2.53	0.81773343	0.84041517	0.8141165
1720914600	0.81754307	0.01192097	1.48	0.80563754	0.82368877	0.80124885
1720828200	0.8056221	0.00824486	1.03	0.79689876	0.8123672	0.78394365
1720741800	0.79737724	-0.000705	-0.09	0.79669296	0.826642	0.78634893
1720655400	0.79808211	0.00825773	1.05	0.78788729	0.81018057	0.77918195
1720569000	0.78982438	0.01418219	1.83	0.77572451	0.79916513	0.77279443
1720482600	0.77564219	0.02362327	3.14	0.94366503	0.95571462	0.74684562
1720396200	0.75201892	-0.036787	-4.66	0.7876995	0.79037232	0.75201892
1720309800	0.78880567	0.02166559	2.82	0.76664616	0.79232485	0.76104325
1720223400	0.76714008	-0.02333	-2.95	0.78374042	0.79928861	0.72856029
1720137000	0.79047008	-0.057128	-6.74	0.84835647	0.85138945	0.78663448
1720050600	0.84759759	-0.031307	-3.56	0.87925477	0.88124074	0.83609594
1719964200	0.87890491	-0.005485	-0.62	0.88401647	0.8900567	0.87426927
1719877800	0.88438948	0.00065599	0.07	0.94366503	0.95571462	0.88039182
1719791400	0.88373349	0.01633023	1.88	0.86795121	0.88835885	0.86194699
1719705000	0.86740326	-0.000741	-0.09	0.86813385	0.87517993	0.86614274