Gauntlet FinanceGFIV2

US$ 0.498394

0.019145

(

3.99%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2975

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.47809

取引所

要求

US$ 0.485781

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 29,605

開始日

2020/12/26

日数範囲 0.479066-0.499466

52 週間範囲 0.456138-1.06

流通量"供給 0 / 59,400

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GFIV2/ETH	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	ETH	1	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	0	-

Date	Price	前日比	前日比 %	安値	高値
1	0.81773343	-0.31933985	-39.0518276842	0.45613769	0.82479495	CX
4	0.68763182	-0.18923824	-27.5202854923	0.45613769	0.82479495	CX
12	0.87918789	-0.38079431	-43.3120513068	0.45613769	0.96050461	CX
26	0.62817877	-0.12978519	-20.6605501806	0.45613769	1.05601125	CX
52	1.02959939	-0.53120581	-51.5934464569	0.45613769	1.05601125	CX
156	0	0	0	0	1.05601125	CX
260	0	0	0	0	1.05601125	CX

Gauntlet incentivizes crowd-sourced liquidity provisioning and creates new opportunities for swapping, collateralizing, and lending token rewards.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.47945483	-0.010833	-2.21	0.49117514	0.49251541	0.46917512
1741823400	0.49028763	-0.003985	-0.81	0.49384539	0.50246327	0.47179392
1741737000	0.49427243	0.0101871	2.10	0.47841554	0.50448011	0.45613769
1741650600	0.48408533	-0.032776	-6.34	0.81773343	0.82479495	0.46598265
1741564200	0.51686155	-0.04753	-8.42	0.56600145	0.56830383	0.51336038
1741477800	0.56439106	0.01462981	2.66	0.54972524	0.57388873	0.54180451
1741391400	0.54976125	-0.017071	-3.01	0.81773343	0.82479495	0.54394226
1741305000	0.56683236	-0.011661	-2.02	0.57658214	0.59675826	0.56079471
1741218600	0.57849351	0.02010666	3.60	0.55712632	0.58368224	0.55441748
1741132200	0.55838685	0.004098	0.74	0.55142052	0.57102554	0.51762301
1741045800	0.55428885	-0.092944	-14.36	0.81773343	0.82479495	0.53979024
1740959400	0.64723328	0.07910695	13.92	0.56970327	0.65586402	0.56021075
1740873000	0.56812633	-0.006606	-1.15	0.57404308	0.58607209	0.55190929
1740786600	0.57473251	-0.01758	-2.97	0.59333426	0.59404427	0.53491536
1740700200	0.59231298	-0.006912	-1.15	0.60235859	0.6116376	0.57550683
1740613800	0.59922528	-0.043331	-6.74	0.64153262	0.64355203	0.58221849
1740527400	0.64255647	-0.004695	-0.73	0.64724357	0.65041546	0.60358567
1740441000	0.64725129	-0.077947	-10.75	0.81773343	0.82479495	0.64234038
1740354600	0.72519804	0.01359309	1.91	0.71120621	0.73052311	0.70655513
1740268200	0.71160495	0.02713988	3.97	0.68460913	0.71901375	0.68313252
1740181800	0.68446507	-0.020948	-2.97	0.70448169	0.7310762	0.67352166
1740095400	0.70541294	0.00701778	1.00	0.69874245	0.71199854	0.69693398
1740009000	0.69839516	0.01276217	1.86	0.68684721	0.70374081	0.68332288
1739922600	0.68563299	-0.019376	-2.75	0.70568562	0.70747866	0.67063274
1739836200	0.70500906	0.02060058	3.01	0.81773343	0.82479495	0.68868654
1739749800	0.68440848	-0.007728	-1.12	0.69299805	0.70113487	0.68338977
1739663400	0.69213627	-0.00913	-1.30	0.70128665	0.70464376	0.68873542
1739577000	0.70126607	0.01274674	1.85	0.68763182	0.71726187	0.68560726
1739490600	0.68851933	-0.01509	-2.14	0.70361219	0.70897842	0.67231515
1739404200	0.70360962	0.0335737	5.01	0.67101347	0.71805678	0.65839021
1739317800	0.67003592	-0.013961	-2.04	0.68545548	0.70077729	0.66476744
1739231400	0.68399688	0.00725188	1.07	0.81773343	0.82479495	0.67662924
1739145000	0.676745	-0.001718	-0.25	0.67695337	0.68987247	0.65309343
1739058600	0.67846343	0.00321048	0.48	0.6747899	0.68494098	0.66625949
1738972200	0.67525295	-0.013866	-2.01	0.69348426	0.71984981	0.66063343
1738885800	0.68911872	-0.027832	-3.88	0.71767862	0.7346211	0.68606259
1738799400	0.7169506	0.01696564	2.42	0.70185003	0.72616787	0.69817392
1738713000	0.69998496	-0.041381	-5.58	0.74177008	0.74354253	0.6783168
1738626600	0.7413662	0.0094668	1.29	0.81773343	0.82479495	0.64099239
1738540200	0.7318994	-0.072501	-9.01	0.80312935	0.8130309	0.70957524
1738453800	0.80440017	-0.041466	-4.90	0.84912565	0.85607912	0.79841396
1738367400	0.84586629	0.00911951	1.09	0.83672877	0.88408078	0.82693012
1738281000	0.83674678	0.03455382	4.31	0.80008866	0.84452345	0.79564852
1738194600	0.80219296	0.01216278	1.54	0.79502083	0.81470817	0.78754
1738108200	0.79003018	-0.024717	-3.03	0.82322058	0.82858938	0.78248504
1738021800	0.81474676	-0.017969	-2.16	0.81773343	0.8557164	0.78100328
1737935400	0.83271567	-0.022131	-2.59	0.85242874	0.86425452	0.83271567
1737849000	0.85484689	0.00283747	0.33	0.85159268	0.86160228	0.8421336
1737762600	0.85200942	-0.004775	-0.56	0.85872365	0.87883031	0.84299281
1737676200	0.85678398	0.02208748	2.65	0.83443668	0.86048838	0.82105453
1737589800	0.8346965	-0.019821	-2.32	0.85731906	0.86568226	0.83113101
1737503400	0.85451761	0.01580801	1.88	0.84068013	0.86534269	0.82460973
1737417000	0.8387096	0.00934847	1.13	0.81773343	0.88149027	0.8141165
1737330600	0.82936113	-0.022352	-2.62	0.84818412	0.88575805	0.80502786
1737244200	0.85171359	-0.04356	-4.87	0.89431933	0.89910161	0.83157091
1737157800	0.89527373	0.04591655	5.41	0.85064085	0.90694773	0.85064085
1737071400	0.84935718	-0.035781	-4.04	0.88624168	0.88878846	0.84044861
1736985000	0.88513808	0.05539107	6.68	0.82891866	0.89378168	0.81969111
1736898600	0.82974701	0.02470115	3.07	0.80636556	0.83657957	0.80457252
1736812200	0.80504586	-0.034232	-4.08	0.81773343	0.85135344	0.75803085
1736725800	0.83927812	-0.006544	-0.77	0.84433823	0.84801948	0.83010459
1736639400	0.84582256	0.00390505	0.46	0.84021708	0.85327767	0.82904472
1736553000	0.84191751	0.015435	1.87	0.81773343	0.85443529	0.8141165
1736466600	0.82648251	-0.030139	-3.52	0.85480573	0.86300686	0.81494484
1736380200	0.85662192	-0.012145	-1.40	0.86976739	0.87784761	0.82653138
1736293800	0.86876669	-0.079526	-8.39	0.94906985	0.95199993	0.86393296
1736207400	0.94829295	0.01200328	1.28	0.81773343	0.96050461	0.8141165
1736121000	0.93628967	-0.004546	-0.48	0.94038509	0.94388369	0.92643185
1736034600	0.94083528	0.01344646	1.45	0.92783129	0.94400974	0.9196353
1735948200	0.92738882	0.04075612	4.60	0.88796011	0.93315636	0.88131792
1735861800	0.8866327	0.02462654	2.86	0.81773343	0.89799286	0.8141165
1735775400	0.86200616	0.00462021	0.54	0.8581294	0.86607071	0.85197598
1735689000	0.85738595	-0.005232	-0.61	0.86336187	0.88552653	0.85234128
1735602600	0.86261841	-0.000442	-0.05	0.81773343	0.87983358	0.8141165
1735516200	0.86306088	-0.010341	-1.18	0.87331744	0.87614462	0.85489834
1735429800	0.87340233	0.01796376	2.10	0.85650358	0.87595425	0.85505269
1735343400	0.85543857	-0.001178	-0.14	0.85693319	0.88250641	0.85024469
1735257000	0.85661677	-0.041718	-4.64	0.90197252	0.90313786	0.84960928
1735170600	0.898335	-0.000383	-0.04	0.89697158	0.9108425	0.88549566
1735084200	0.89871831	0.01998318	2.27	0.87856277	0.9088308	0.86397155
1734997800	0.87873513	0.0367353	4.36	0.81773343	0.88826367	0.8141165
1734911400	0.84199983	-0.015751	-1.84	0.8615534	0.87270004	0.8354631
1734825000	0.85775124	-0.033882	-3.80	0.89360932	0.91405555	0.84709852
1734738600	0.89163364	0.00660875	0.75	0.87918789	0.89760956	0.80146752
1734652200	0.88502489	-0.047715	-5.12	0.93094659	0.955959	0.85806766
1734565800	0.93273962	-0.065349	-6.55	1.00009539	1.00400301	0.93195501
1734479400	0.99808884	-0.030042	-2.92	1.02281828	1.03955754	0.9903842
1734393000	1.02813049	0.01	1.11	0.81773343	1.05601125	0.8141165
1734306600	1.01688352	0.02	2.26	0.99607457	1.01688352	0.98664378
1734220200	0.99440759	-0.009521	-0.95	1.00592467	1.01433675	0.9841073