| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| LBank | 2448.9697456 | 9.495E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 0.00000000 | GMTO/USDT | /crypto/Game-Meteor-Coin-GMTO | 1 | /crypto/Game-Meteor-Coin-GMTO | 100 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 7.7E-5 | 1.7E-5 | 22.0779220779 | 7.4E-5 | 0.000112 | 7583.34485081 | CX |
| 4 | 5.2E-5 | 4.2E-5 | 80.7692307692 | 3.9E-5 | 0.000112 | 4051.595666 | CX |
| 12 | 9.2E-5 | 2.0E-6 | 2.17391304348 | 1.5E-5 | 0.000112 | 4258.55385395 | CX |
| 26 | 0.000165 | -7.1E-5 | -43.0303030303 | 2.6E-6 | 0.000167 | 2895.54741357 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000216 | 3015.79547752 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.000216 | 3015.79547752 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.000216 | 3015.79547752 | CX |
Meteorn Run invites users to acquire tokens through all aspects of gameplay. Meteorn Run also allows users to equip, grow, and trade in-game shoes, also known as non-fungible tokens (NFT). These virtual shoes have their own class, specific characteristics, and a set of attributes. Shoes are collecti...
Meteorn Run invites users to acquire tokens through all aspects of gameplay. Meteorn Run also allows users to equip, grow, and trade in-game shoes, also known as non-fungible tokens (NFT). These virtual shoes have their own class, specific characteristics, and a set of attributes. Shoes are collectible and can be sold in an in-game marketplace called the Meteorn Run Portal.
Meteorn Run is one of the Play-to-Earn (P2E) concept GameFi, where gamers earn crypto and NFT through game activities. As part of the online game, users play a running game in a variety of modes, with the main difference being that gamers can change their characters, shoes, and items as assets. Thus, Meteorn Run is an open digital universe where the economy is controlled by the player.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 9.6E-5 | -2.0E-6 | -2.04 | 9.8E-5 | 0.000101 | 9.5E-5 | 5453 |
| 1780444200 | 9.8E-5 | -1.0E-6 | -1.01 | 0.0001 | 0.000103 | 9.7E-5 | 8973 |
| 1780357800 | 9.9E-5 | 0 | 0.00 | 9.9E-5 | 0.000101 | 7.4E-5 | 10961 |
| 1780271400 | 9.9E-5 | -8.0E-6 | -7.48 | 0.000107 | 0.000109 | 9.9E-5 | 5458 |
| 1780185000 | 0.000107 | -4.0E-6 | -3.60 | 0.00011 | 0.000112 | 0.000107 | 7668 |
| 1780098600 | 0.000111 | 3.1E-5 | 38.75 | 8.0E-5 | 0.000112 | 8.0E-5 | 9968 |
| 1780012200 | 8.0E-5 | 3.0E-6 | 3.90 | 7.7E-5 | 8.3E-5 | 7.7E-5 | 4600 |
| 1779925800 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.9E-5 | 7.5E-5 | 7855 |
| 1779839400 | 7.6E-5 | 1.0E-6 | 1.33 | 7.5E-5 | 7.8E-5 | 7.3E-5 | 3743 |
| 1779753000 | 7.5E-5 | 2.0E-6 | 2.74 | 7.3E-5 | 7.6E-5 | 7.3E-5 | 6506 |
| 1779666600 | 7.3E-5 | 8.0E-6 | 12.31 | 6.5E-5 | 7.3E-5 | 6.4E-5 | 4151 |
| 1779580200 | 6.5E-5 | -7.0E-6 | -9.72 | 7.2E-5 | 7.3E-5 | 6.5E-5 | 3837 |
| 1779493800 | 7.2E-5 | 1.4E-5 | 24.14 | 5.6E-5 | 7.2E-5 | 5.6E-5 | 5915 |
| 1779407400 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.6E-5 | 185 |
| 1779321000 | 5.8E-5 | 2.0E-6 | 3.57 | 5.6E-5 | 6.2E-5 | 5.4E-5 | 1692 |
| 1779234600 | 5.6E-5 | -3.0E-6 | -5.08 | 5.9E-5 | 6.1E-5 | 5.6E-5 | 339 |
| 1779148200 | 5.9E-5 | 1.0E-5 | 20.41 | 5.5E-5 | 6.2E-5 | 5.5E-5 | 366 |
| 1779061800 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.5E-5 | 4.8E-5 | 2106 |
| 1778975400 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 0 |
| 1778889000 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 0 |
| 1778802600 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.6E-5 | 4.7E-5 | 1968 |
| 1778716200 | 4.8E-5 | 0 | 0.00 | 4.7E-5 | 4.9E-5 | 4.7E-5 | 980 |
| 1778629800 | 4.8E-5 | -1.6E-5 | -25.00 | 6.3E-5 | 6.3E-5 | 4.6E-5 | 3346 |
| 1778543400 | 6.4E-5 | 1.3E-5 | 25.49 | 5.1E-5 | 6.4E-5 | 4.3E-5 | 4131 |
| 1778457000 | 5.1E-5 | 8.0E-6 | 18.60 | 4.3E-5 | 6.0E-5 | 4.3E-5 | 1599 |
| 1778370600 | 4.3E-5 | -1.6E-5 | -27.12 | 6.5E-5 | 6.7E-5 | 3.9E-5 | 5103 |
| 1778284200 | 5.9E-5 | 7.0E-6 | 13.46 | 5.2E-5 | 6.2E-5 | 5.2E-5 | 2775 |
| 1778197800 | 5.2E-5 | 1.0E-6 | 1.96 | 5.2E-5 | 5.3E-5 | 5.1E-5 | 3752 |
| 1778111400 | 5.1E-5 | 3.0E-6 | 6.25 | 4.8E-5 | 5.2E-5 | 4.7E-5 | 7267 |
| 1778025000 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 5.0E-5 | 4.6E-5 | 4015 |
| 1777938600 | 4.9E-5 | 3.0E-6 | 6.52 | 4.7E-5 | 5.0E-5 | 4.6E-5 | 3921 |
| 1777852200 | 4.6E-5 | 9.0E-6 | 24.32 | 3.7E-5 | 4.7E-5 | 3.4E-5 | 2686 |
| 1777765800 | 3.7E-5 | -1.0E-6 | -2.63 | 3.6E-5 | 3.9E-5 | 3.5E-5 | 3038 |
| 1777679400 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.5E-5 | 3.6E-5 | 7428 |
| 1777593000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.1E-5 | 3.7E-5 | 3392 |
| 1777506600 | 3.9E-5 | -4.0E-6 | -9.30 | 4.3E-5 | 4.3E-5 | 3.6E-5 | 3212 |
| 1777420200 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.3E-5 | 4.0E-5 | 6335 |
| 1777333800 | 4.2E-5 | 1.4E-5 | 50.00 | 2.8E-5 | 4.2E-5 | 2.8E-5 | 5386 |
| 1777247400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 7286 |
| 1777161000 | 2.8E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.7E-5 | 5809 |
| 1777074600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.9E-5 | 3.0E-5 | 2.6E-5 | 6471 |
| 1776988200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 3.0E-5 | 2.6E-5 | 5017 |
| 1776901800 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 3.0E-5 | 2.5E-5 | 2201 |
| 1776815400 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.8E-5 | 2.5E-5 | 9783 |
| 1776729000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.1E-5 | 2.6E-5 | 7378 |
| 1776642600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 5744 |
| 1776556200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 6896 |
| 1776469800 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 4853 |
| 1776383400 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 3446 |
| 1776297000 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.6E-5 | 7593 |
| 1776210600 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 5060 |
| 1776124200 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 3.1E-5 | 2.7E-5 | 6713 |
| 1776037800 | 2.7E-5 | 4.0E-6 | 17.39 | 2.3E-5 | 2.7E-5 | 2.3E-5 | 5616 |
| 1775951400 | 2.3E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 4837 |
| 1775865000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.4E-5 | 2.0E-5 | 3683 |
| 1775778600 | 2.2E-5 | -3.0E-6 | -12.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 990 |
| 1775692200 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | 6843 |
| 1775605800 | 2.3E-5 | 2.0E-6 | 9.52 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 5968 |
| 1775519400 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 4563 |
| 1775433000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 3966 |
| 1775346600 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 4308 |
| 1775260200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 4763 |
| 1775173800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 6256 |
| 1775087400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 4649 |
| 1775001000 | 2.3E-5 | -4.0E-6 | -14.81 | 2.7E-5 | 2.9E-5 | 2.3E-5 | 5119 |
| 1774914600 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 1224 |
| 1774828200 | 2.8E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 3.0E-5 | 2.4E-5 | 1443 |
| 1774741800 | 2.5E-5 | -3.0E-6 | -10.71 | 2.8E-5 | 2.8E-5 | 2.5E-5 | 2956 |
| 1774655400 | 2.8E-5 | -2.0E-6 | -6.67 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 3163 |
| 1774569000 | 3.0E-5 | 5.0E-6 | 20.00 | 2.5E-5 | 3.1E-5 | 2.5E-5 | 3780 |
| 1774482600 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 4462 |
| 1774396200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 4785 |
| 1774309800 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.5E-5 | 2377 |
| 1774223400 | 2.7E-5 | -6.0E-6 | -18.18 | 3.3E-5 | 3.3E-5 | 2.6E-5 | 2246 |
| 1774137000 | 3.3E-5 | 1.5E-5 | 83.33 | 1.8E-5 | 3.7E-5 | 1.8E-5 | 2746 |
| 1774050600 | 1.8E-5 | -2.2E-5 | -55.00 | 4.0E-5 | 4.0E-5 | 1.5E-5 | 2652 |
| 1773964200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.4E-5 | 4.0E-5 | 4672 |
| 1773877800 | 4.0E-5 | -2.1E-5 | -34.43 | 6.1E-5 | 6.1E-5 | 3.8E-5 | 2549 |
| 1773791400 | 6.1E-5 | 2.8E-5 | 84.85 | 3.3E-5 | 6.3E-5 | 3.3E-5 | 2425 |
| 1773705000 | 3.3E-5 | -6.1E-5 | -64.89 | 9.4E-5 | 0.000111 | 2.8E-5 | 2491 |
| 1773618600 | 9.4E-5 | 1.1E-5 | 13.25 | 8.3E-5 | 9.6E-5 | 8.2E-5 | 2034 |
| 1773532200 | 8.3E-5 | -2.6E-5 | -23.85 | 0.000109 | 0.000109 | 8.3E-5 | 1294 |
| 1773445800 | 0.000109 | 1.8E-5 | 19.78 | 9.1E-5 | 0.000111 | 9.0E-5 | 2718 |
| 1773359400 | 9.1E-5 | -1.0E-6 | -1.09 | 9.2E-5 | 9.5E-5 | 8.6E-5 | 1736 |
| 1773273000 | 9.2E-5 | 8.0E-6 | 9.52 | 8.4E-5 | 9.4E-5 | 8.2E-5 | 3242 |
| 1773186600 | 8.4E-5 | -1.7E-5 | -16.83 | 0.000101 | 0.000101 | 7.9E-5 | 2481 |
| 1773100200 | 0.000101 | 3.3E-5 | 48.53 | 6.8E-5 | 0.000101 | 6.6E-5 | 4426 |
| 1773013800 | 6.8E-5 | 1.9E-5 | 38.78 | 4.9E-5 | 6.8E-5 | 4.5E-5 | 3347 |
| 1772927400 | 4.9E-5 | 1.4E-5 | 40.00 | 3.5E-5 | 5.1E-5 | 3.4E-5 | 2720 |
| 1772841000 | 3.5E-5 | 1.0E-6 | 2.94 | 3.2E-5 | 3.7E-5 | 3.0E-5 | 1536 |
| 1772754600 | 3.4E-5 | 6.0E-6 | 21.43 | 2.8E-5 | 3.4E-5 | 2.6E-5 | 658 |
| 1772668200 | 2.8E-5 | -2.0E-6 | -6.67 | 3.0E-5 | 3.1E-5 | 2.8E-5 | 2241 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
