Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 19946196 | 3.263E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 650.00 | GOATS/USDT | /crypto/GOATS-GOATS | 1 | /crypto/GOATS-GOATS | 100 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
GOATSについて
Baa-lieve the hype!
GOATSUSDT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.4E-5 | 3.0E-5 | 33574921 |
| 1780444200 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.5E-5 | 3.0E-5 | 38574052 |
| 1780357800 | 3.3E-5 | -2.0E-6 | -5.71 | 3.5E-5 | 3.5E-5 | 3.1E-5 | 30322471 |
| 1780271400 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.5E-5 | 3.2E-5 | 28012424 |
| 1780185000 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.1E-5 | 34223955 |
| 1780098600 | 3.5E-5 | 4.0E-6 | 12.90 | 3.1E-5 | 3.5E-5 | 3.1E-5 | 30261543 |
| 1780012200 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.4E-5 | 3.1E-5 | 25232408 |
| 1779925800 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.5E-5 | 3.2E-5 | 19280274 |
| 1779839400 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.4E-5 | 3.1E-5 | 26849300 |
| 1779753000 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 23657710 |
| 1779666600 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.7E-5 | 2.5E-5 | 100545908 |
| 1779580200 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 3.1E-5 | 24425471 |
| 1779493800 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 13620283 |
| 1779407400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 25733815 |
| 1779321000 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.3E-5 | 3.0E-5 | 30627896 |
| 1779234600 | 3.1E-5 | -2.0E-6 | -6.06 | 3.3E-5 | 3.3E-5 | 3.0E-5 | 22074389 |
| 1779148200 | 3.3E-5 | 4.0E-6 | 13.79 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 80715673 |
| 1779061800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.2E-5 | 2.9E-5 | 47320598 |
| 1778975400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 28375629 |
| 1778889000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 29655550 |
| 1778802600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 36794455 |
| 1778716200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.4E-5 | 2.9E-5 | 43178491 |
| 1778629800 | 2.9E-5 | -5.0E-6 | -14.71 | 3.3E-5 | 3.3E-5 | 2.9E-5 | 32085692 |
| 1778543400 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.4E-5 | 2.9E-5 | 39128535 |
| 1778457000 | 3.2E-5 | 2.0E-6 | 6.67 | 3.1E-5 | 3.3E-5 | 3.0E-5 | 26435954 |
| 1778370600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.2E-5 | 2.9E-5 | 27079237 |
| 1778284200 | 3.0E-5 | 1.0E-6 | 3.45 | 3.0E-5 | 3.2E-5 | 2.8E-5 | 138003805 |
| 1778197800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.6E-5 | 2.8E-5 | 49754888 |
| 1778111400 | 3.0E-5 | 2.0E-6 | 7.14 | 2.8E-5 | 3.1E-5 | 2.8E-5 | 33567127 |
| 1778025000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.6E-5 | 2.6E-5 | 73180462 |
| 1777938600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.0E-5 | 2.6E-5 | 42394143 |
| 1777852200 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 3.0E-5 | 2.6E-5 | 29507406 |
| 1777765800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.9E-5 | 2.6E-5 | 21629460 |
| 1777679400 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 3.0E-5 | 2.4E-5 | 52982373 |
| 1777593000 | 2.4E-5 | -2.0E-6 | -7.69 | 2.5E-5 | 2.7E-5 | 2.3E-5 | 39218831 |
| 1777506600 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | 50524201 |
| 1777420200 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.4E-5 | 40224800 |
| 1777333800 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.9E-5 | 2.5E-5 | 54940884 |
| 1777247400 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.6E-5 | 41153607 |
| 1777161000 | 2.9E-5 | -4.0E-6 | -12.12 | 3.3E-5 | 3.3E-5 | 2.7E-5 | 38705293 |
| 1777074600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.7E-5 | 3.1E-5 | 27259421 |
| 1776988200 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.7E-5 | 3.4E-5 | 23890798 |
| 1776901800 | 3.6E-5 | 7.0E-6 | 24.14 | 2.9E-5 | 4.5E-5 | 2.9E-5 | 50603522 |
| 1776815400 | 2.9E-5 | 4.0E-6 | 16.00 | 2.5E-5 | 2.9E-5 | 2.5E-5 | 45104274 |
| 1776729000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 49086149 |
| 1776642600 | 2.4E-5 | 2.0E-6 | 9.09 | 2.2E-5 | 2.5E-5 | 2.2E-5 | 45855792 |
| 1776556200 | 2.2E-5 | -3.0E-6 | -12.00 | 2.5E-5 | 6.5E-5 | 2.1E-5 | 1601422848 |
| 1776469800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 167601015 |
| 1776383400 | 2.5E-5 | -3.0E-6 | -10.71 | 2.8E-5 | 2.8E-5 | 2.5E-5 | 362652012 |
| 1776297000 | 2.8E-5 | 1.0E-6 | 3.70 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 363871265 |
| 1776210600 | 2.7E-5 | 2.0E-6 | 8.00 | 2.5E-5 | 2.8E-5 | 2.5E-5 | 389169305 |
| 1776124200 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.8E-5 | 2.5E-5 | 389651576 |
| 1776037800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.4E-5 | 399558639 |
| 1775951400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.4E-5 | 442976037 |
| 1775865000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.4E-5 | 430876280 |
| 1775778600 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 3.0E-5 | 2.3E-5 | 394402937 |
| 1775692200 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.9E-5 | 2.5E-5 | 378334811 |
| 1775605800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 392424105 |
| 1775519400 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | 375642069 |
| 1775433000 | 2.4E-5 | 2.0E-6 | 9.09 | 2.2E-5 | 2.4E-5 | 2.2E-5 | 425253006 |
| 1775346600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 434168156 |
| 1775260200 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.2E-5 | 440274685 |
| 1775173800 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | 389894351 |
| 1775087400 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.3E-5 | 402354582 |
| 1775001000 | 2.4E-5 | 2.0E-6 | 9.09 | 2.2E-5 | 2.5E-5 | 2.2E-5 | 422164821 |
| 1774914600 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.1E-5 | 459756393 |
| 1774828200 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 412764278 |
| 1774741800 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.5E-5 | 2.2E-5 | 409196156 |
| 1774655400 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 432239296 |
| 1774569000 | 2.2E-5 | -2.0E-6 | -8.33 | 2.5E-5 | 2.6E-5 | 2.2E-5 | 448931764 |
| 1774482600 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.7E-5 | 2.4E-5 | 382060535 |
| 1774396200 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | 363962194 |
| 1774309800 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.5E-5 | 2.1E-5 | 440140490 |
| 1774223400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.1E-5 | 422767881 |
| 1774137000 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | 384019575 |
| 1774050600 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | 414329892 |
| 1773964200 | 2.5E-5 | -5.0E-6 | -16.67 | 3.0E-5 | 3.0E-5 | 2.5E-5 | 298721184 |
| 1773877800 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.2E-5 | 2.4E-5 | 348564962 |
| 1773791400 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 358756464 |
| 1773705000 | 2.7E-5 | 3.0E-6 | 12.50 | 2.4E-5 | 2.9E-5 | 2.4E-5 | 366025720 |
| 1773618600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 401722424 |
| 1773532200 | 2.5E-5 | 2.0E-6 | 8.70 | 2.2E-5 | 2.5E-5 | 2.2E-5 | 450204560 |
| 1773445800 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 414709169 |
| 1773359400 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.6E-5 | 2.2E-5 | 406291544 |
| 1773273000 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 3.0E-5 | 2.2E-5 | 418735602 |
| 1773186600 | 2.5E-5 | 3.0E-6 | 13.64 | 2.2E-5 | 3.0E-5 | 2.2E-5 | 388951614 |
| 1773100200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.7E-5 | 2.0E-5 | 418601581 |
| 1773013800 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.0E-5 | 435525154 |
| 1772927400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 383773178 |
| 1772841000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.0E-5 | 432939680 |
| 1772754600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.7E-5 | 2.1E-5 | 425410495 |
| 1772668200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.1E-5 | 423914405 |
