Fractal Bitcoin (FB) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Fractal BitcoinFB

US$ 0.4051

-0.0119

(

-2.85%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 687

カテゴリー:

入札

UST 0.4051

取引所

GATEIO

要求

UST 0.4062

最終取引時間

02:32:07

取引量 (24 時間)

$ 47,192

最終取引サイズ

150.14

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.4051

完全希薄化時価総額

UST 60,981,566

開始日

日数範囲 0.404-0.4174

52 週間範囲 0.334-0.7185

流通量"供給 150,534,600 / 210,000,000

71.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	109858.74	0.4065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 44,657.00	FB/USDT	/crypto/Fractal-Bitcoin-FB	1	/crypto/Fractal-Bitcoin-FB	97.9483569256	22 時間s 前
KuCoin	2301.12	0.40465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 931.00	FB/USDT	/crypto/Fractal-Bitcoin-FB	2	/crypto/Fractal-Bitcoin-FB	2.05164307445	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4271	-0.022	-5.15101849684	0.3913	0.4449	481293.608571	CX
4	0.4605	-0.0554	-12.0304017372	0.3913	0.5065	501393.822143	CX
12	0.4708	-0.0657	-13.9549702634	0.3913	0.5158	515373.344643	CX
26	0.435	-0.0299	-6.87356321839	0.3913	0.7185	688280.12954	CX
52	0.4817	-0.0766	-15.9020137015	0.334	0.7185	572988.988933	CX
156	0.683	-0.2779	-40.6881405564	0.334	0.75	568582.153686	CX
260	0.683	-0.2779	-40.6881405564	0.334	0.75	568582.153686	CX

Fractal Bitcoin is the only Bitcoin scaling solution that uses the Bitcoin Core code itself to recursively scale unlimited layers on top of the world’s most-secure and -held blockchain. Fractal is the first instance of a virtualization methodology applied to Bitcoin in the world. Fractal gradually... Fractal Bitcoin is the only Bitcoin scaling solution that uses the Bitcoin Core code itself to recursively scale unlimited layers on top of the world’s most-secure and -held blockchain. Fractal is the first instance of a virtualization methodology applied to Bitcoin in the world. Fractal gradually extends the Bitcoin blockchain into a scalable computing system without breaking consistency with the Bitcoin main chain. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.4163	0.0126	3.12	0.4054	0.4207	0.4001	499456
1780444200	0.4037	-0.004	-0.98	0.4077	0.4405	0.3999	346950
1780357800	0.4077	-0.0005	-0.12	0.408	0.4084	0.399	472367
1780271400	0.4082	-0.0011	-0.27	0.41	0.4165	0.3975	550474
1780185000	0.4093	0.0102	2.56	0.4045	0.4182	0.3968	468085
1780098600	0.3991	-0.0134	-3.25	0.4165	0.4175	0.3968	522425
1780012200	0.4125	-0.0146	-3.42	0.4271	0.4449	0.3913	509295
1779925800	0.4271	0.0006	0.14	0.43	0.4404	0.415	438777
1779839400	0.4265	-0.0145	-3.29	0.441	0.4441	0.415	499328
1779753000	0.441	-0.0065	-1.45	0.45	0.4502	0.4323	562292
1779666600	0.4475	-0.0071	-1.56	0.4584	0.465	0.44	549366
1779580200	0.4546	-0.0005	-0.11	0.4551	0.4627	0.4489	562330
1779493800	0.4551	-0.0131	-2.80	0.4718	0.4723	0.4551	209316
1779407400	0.4682	0.016	3.54	0.4554	0.473	0.4433	597711
1779321000	0.4522	-0.0062	-1.35	0.4607	0.4648	0.45	500214
1779234600	0.4584	-0.012	-2.55	0.4745	0.4766	0.4514	355091
1779148200	0.4704	0.0007	0.15	0.4758	0.4824	0.4599	186683
1779061800	0.4697	0.0022	0.47	0.4697	0.4863	0.46	438062
1778975400	0.4675	0.008	1.74	0.4615	0.468	0.453	518166
1778889000	0.4595	0.0147	3.30	0.4561	0.4633	0.4534	485110
1778802600	0.4448	0	0.00	0.4448	0.4614	0.4423	309655
1778716200	0.4448	-0.024	-5.12	0.4638	0.4661	0.4402	570058
1778629800	0.4688	-0.0035	-0.74	0.4723	0.5065	0.4575	717841
1778543400	0.4723	0.0064	1.37	0.4684	0.473	0.4492	737631
1778457000	0.4659	0.0067	1.46	0.4587	0.4798	0.4493	717252
1778370600	0.4592	-0.0056	-1.20	0.4649	0.4649	0.4433	495142
1778284200	0.4648	0.0024	0.52	0.4624	0.4649	0.45	679537
1778197800	0.4624	0.001	0.22	0.4605	0.4661	0.4401	540398
1778111400	0.4614	-0.0033	-0.71	0.4659	0.4748	0.4483	516016
1778025000	0.4647	-0.0008	-0.17	0.468	0.4716	0.4627	410504
1777938600	0.4655	0.0138	3.06	0.4509	0.4685	0.45	69469
1777852200	0.4517	-0.0023	-0.51	0.4551	0.4705	0.4504	191001
1777765800	0.454	0.0034	0.75	0.4528	0.4567	0.4388	364970
1777679400	0.4506	-0.0054	-1.18	0.4597	0.4624	0.4491	311536
1777593000	0.456	0.0044	0.97	0.4541	0.4645	0.4216	321289
1777506600	0.4516	-0.007	-1.53	0.4645	0.4734	0.435	563819
1777420200	0.4586	-0.0125	-2.65	0.4815	0.4875	0.4391	413460
1777333800	0.4711	-0.0293	-5.86	0.5001	0.5096	0.4696	510317
1777247400	0.5004	0.012	2.46	0.4898	0.5087	0.4853	674368
1777161000	0.4884	0.0179	3.80	0.4704	0.4898	0.4688	542501
1777074600	0.4705	-0.0104	-2.16	0.4817	0.4825	0.4642	359848
1776988200	0.4809	0.0022	0.46	0.4808	0.4863	0.4675	725798
1776901800	0.4787	0.0163	3.53	0.4649	0.4821	0.4626	695016
1776815400	0.4624	-0.0077	-1.64	0.4706	0.475	0.4531	573829
1776729000	0.4701	-0.0105	-2.18	0.483	0.4913	0.4701	732302
1776642600	0.4806	-0.0066	-1.35	0.4875	0.4905	0.4794	336518
1776556200	0.4872	0.0028	0.58	0.4864	0.5087	0.4775	475814
1776469800	0.4844	-0.0021	-0.43	0.4863	0.5158	0.4769	482094
1776383400	0.4865	0.0469	10.67	0.4422	0.507	0.4401	419137
1776297000	0.4396	0.0049	1.13	0.4392	0.445	0.4326	527525
1776210600	0.4347	-0.0064	-1.45	0.4425	0.444	0.425	332622
1776124200	0.4411	0.0031	0.71	0.44	0.4422	0.4325	389101
1776037800	0.438	-0.0008	-0.18	0.44	0.4404	0.4275	378934
1775951400	0.4388	0.0129	3.03	0.4285	0.4434	0.4152	410659
1775865000	0.4259	-0.0107	-2.45	0.439	0.4394	0.4175	546553
1775778600	0.4366	0.0003	0.07	0.4407	0.449	0.4335	642999
1775692200	0.4363	0.0135	3.19	0.422	0.4477	0.422	915871
1775605800	0.4228	0.0074	1.78	0.4162	0.4425	0.4115	798994
1775519400	0.4154	-0.0115	-2.69	0.4281	0.4286	0.4105	931388
1775433000	0.4269	-0.0007	-0.16	0.4307	0.4327	0.4142	736973
1775346600	0.4276	0.0192	4.70	0.4107	0.4312	0.408	753342
1775260200	0.4084	-0.0145	-3.43	0.4266	0.4313	0.4083	719089
1775173800	0.4229	-0.007	-1.63	0.436	0.4433	0.4179	538402
1775087400	0.4299	0.0066	1.56	0.4251	0.4443	0.4197	185209
1775001000	0.4233	0.0015	0.36	0.422	0.4352	0.4162	317624
1774914600	0.4218	-0.0183	-4.16	0.441	0.4413	0.4212	493503
1774828200	0.4401	-0.0052	-1.17	0.4464	0.4509	0.4401	374737
1774741800	0.4453	0.0031	0.70	0.4442	0.4519	0.4407	537325
1774655400	0.4422	-0.0004	-0.09	0.4435	0.448	0.4403	768387
1774569000	0.4426	0.0008	0.18	0.4411	0.4497	0.4411	623893
1774482600	0.4418	-0.0032	-0.72	0.446	0.4556	0.4405	270491
1774396200	0.445	-0.0123	-2.69	0.457	0.4589	0.44	687375
1774309800	0.4573	0.0053	1.17	0.4523	0.4588	0.4408	663738
1774223400	0.452	-0.0146	-3.13	0.4691	0.4695	0.45	287232
1774137000	0.4666	0.0191	4.27	0.4488	0.474	0.4441	368366
1774050600	0.4475	-0.0033	-0.73	0.4547	0.4657	0.4451	557685
1773964200	0.4508	-0.0079	-1.72	0.4599	0.4626	0.4408	523645
1773877800	0.4587	-0.0083	-1.78	0.4683	0.4711	0.4514	701875
1773791400	0.467	0.0043	0.93	0.469	0.4794	0.4636	661816
1773705000	0.4627	0.0075	1.65	0.4558	0.471	0.4529	590814
1773618600	0.4552	-0.0012	-0.26	0.4599	0.4614	0.4428	303653
1773532200	0.4564	0.0023	0.51	0.4552	0.4685	0.4497	602691
1773445800	0.4541	-0.0083	-1.79	0.4669	0.469	0.4395	717983
1773359400	0.4624	-0.0082	-1.74	0.4708	0.4711	0.4565	702205
1773273000	0.4706	-0.0099	-2.06	0.4804	0.4824	0.4639	606906
1773186600	0.4805	0.0183	3.96	0.4656	0.485	0.4613	711779
1773100200	0.4622	-0.0176	-3.67	0.4823	0.4864	0.462	533398
1773013800	0.4798	-0.0075	-1.54	0.4879	0.4989	0.4794	581306
1772927400	0.4873	0.0129	2.72	0.4803	0.5082	0.4788	561424
1772841000	0.4744	-0.0059	-1.23	0.4841	0.4897	0.4673	748691
1772754600	0.4803	0.0279	6.17	0.4512	0.498	0.4502	736372
1772668200	0.4524	0.0098	2.21	0.4431	0.475	0.4385	449468