FortaFORT

US$ 0.0115

-0.0001

(

-0.86%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1624

ethereum

カテゴリー:

入札

US$ 0.0115

取引所

COINBASE

要求

US$ 0.0116

最終取引時間

21:32:48

取引量 (24 時間)

$ 15,149

最終取引サイズ

11,781.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0115

完全希薄化時価総額

US$ 11,500,000

開始日

日数範囲 0.0112-0.0119

52 週間範囲 0.0108-0.0935

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	804888.21	0.01155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 9,296.00	FORT/USD	/crypto/Forta-FORT	1	/crypto/Forta-FORT	61.2282030834	17 時間s 前
Upbit	231463.636364	1.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	FORT/BTC	/crypto/Forta-FORT	2	/crypto/Forta-FORT	17.6075414668	17 時間s 前
Gate	173880.1	0.011495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 1,998.00	FORT/USDT	/crypto/Forta-FORT	3	/crypto/Forta-FORT	13.2271363187	17 時間s 前
KuCoin	75912.2	0.01145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 869.00	FORT/USDT	/crypto/Forta-FORT	4	/crypto/Forta-FORT	5.77467471924	17 時間s 前
Bithumb	28426.8674293	17.43	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 495,480.00	FORT/KRW	/crypto/Forta-FORT	5	/crypto/Forta-FORT	2.16244441198	17 時間s 前
Upbit	0	0.0111015	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 0.00000000	FORT/USDT	/crypto/Forta-FORT	6	/crypto/Forta-FORT	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0118	-0.0003	-2.54237288136	0.0108	0.0145	2382614.22429	CX
4	0.0132	-0.0017	-12.8787878788	0.0108	0.016	1918623.81464	CX
12	0.0138	-0.0023	-16.6666666667	0.0108	0.0236	2715321.50726	CX
26	0.0193	-0.0078	-40.414507772	0.0108	0.0243	2486600.73099	CX
52	0.069	-0.0575	-83.3333333333	0.0108	0.0935	3569272.0511	CX
156	0.1355	-0.124	-91.5129151292	0.0108	0.46	4423609.44865	CX
260	0	0	0	0	1.04	3368808.36398	CX

Forta (FORT) is the leading decentralized security solution for Web3, backed by major players like Coinbase and a16z, providing AI-powered real-time threat prevention for DeFi. Forta Firewall, its flagship product, is the first AI-powered on-chain security and compliance solution that proactively b... Forta (FORT) is the leading decentralized security solution for Web3, backed by major players like Coinbase and a16z, providing AI-powered real-time threat prevention for DeFi. Forta Firewall, its flagship product, is the first AI-powered on-chain security and compliance solution that proactively blocks harmful activity while allowing legitimate transactions to proceed uninterrupted. This “security by default” approach protects user funds without compromising usability. Unlike traditional security solutions that react after an attack, Forta Firewall stops malicious transactions before execution at the RPC level. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782949800	0.0116	-0.0003	-2.52	0.0117	0.0122	0.0113	1419518
1782863400	0.0119	0.0002	1.71	0.0117	0.0145	0.0113	9636372
1782777000	0.0117	-0.0001	-0.85	0.0118	0.012	0.0114	720757
1782690600	0.0118	0	0.00	0.0118	0.0126	0.0114	1459729
1782604200	0.0118	0.0004	3.51	0.0113	0.0127	0.0113	1279099
1782517800	0.0114	0.0001	0.88	0.0113	0.0117	0.011	1020866
1782431400	0.0113	-0.0005	-4.24	0.0118	0.0122	0.0108	1141954
1782345000	0.0118	-0.0006	-4.84	0.0124	0.0125	0.0117	474790
1782258600	0.0124	-0.0006	-4.62	0.013	0.0133	0.0124	478879
1782172200	0.013	0.0004	3.17	0.0126	0.0136	0.0126	1099990
1782085800	0.0126	0.0001	0.80	0.0126	0.013	0.0122	731858
1781999400	0.0125	-0.0002	-1.57	0.0127	0.0129	0.0124	719548
1781913000	0.0127	-0.0006	-4.51	0.0133	0.0133	0.0124	1999136
1781826600	0.0133	0.0002	1.53	0.0131	0.0134	0.0131	447292
1781740200	0.0131	-0.0001	-0.76	0.0132	0.0134	0.0131	344044
1781653800	0.0132	-0.0004	-2.94	0.0136	0.0136	0.0131	663170
1781567400	0.0136	0.0003	2.26	0.0133	0.0141	0.0131	2063939
1781481000	0.0133	0	0.00	0.0133	0.0134	0.0127	1007235
1781394600	0.0133	0.0005	3.91	0.0128	0.0136	0.0124	878268
1781308200	0.0128	-0.0005	-3.76	0.0132	0.016	0.0124	8801284
1781221800	0.0133	0.0008	6.40	0.0125	0.0158	0.0122	7121835
1781135400	0.0125	0.0006	5.04	0.012	0.0125	0.0117	539290
1781049000	0.0119	-0.0009	-7.03	0.0128	0.013	0.0119	1063461
1780962600	0.0128	0	0.00	0.0128	0.0137	0.0122	1544649
1780876200	0.0128	0.0013	11.30	0.0115	0.013	0.0115	944469
1780789800	0.0115	-0.0003	-2.54	0.0118	0.0142	0.0112	2772763
1780703400	0.0118	-0.0006	-4.84	0.0124	0.0127	0.0111	1728997
1780617000	0.0124	-0.0008	-6.06	0.0132	0.0137	0.0124	1618260
1780530600	0.0132	-0.0004	-2.94	0.0136	0.0157	0.0132	1844796
1780444200	0.0136	-0.0006	-4.23	0.0144	0.0145	0.0135	962169
1780357800	0.0142	-0.0005	-3.40	0.0147	0.0148	0.0141	747173
1780271400	0.0147	-0.0005	-3.29	0.0152	0.0153	0.0145	349603
1780185000	0.0152	0.0004	2.70	0.0149	0.0152	0.0146	689915
1780098600	0.0148	0	0.00	0.0148	0.0178	0.0148	4932932
1780012200	0.0148	-0.0008	-5.13	0.0156	0.0156	0.0145	1031639
1779925800	0.0156	-0.0003	-1.89	0.0159	0.0159	0.0154	254684
1779839400	0.0159	-0.0004	-2.45	0.0163	0.0165	0.0157	751023
1779753000	0.0163	0.0001	0.62	0.0162	0.0165	0.016	1057661
1779666600	0.0162	0	0.00	0.0162	0.0175	0.016	929764
1779580200	0.0162	-0.0007	-4.14	0.0169	0.0172	0.0154	1286603
1779493800	0.0169	0.0003	1.81	0.0166	0.0173	0.0162	1033475
1779407400	0.0166	0.0005	3.11	0.0161	0.0177	0.0161	911107
1779321000	0.0161	-0.0001	-0.62	0.0161	0.0161	0.0161	0
1779234600	0.0162	0.0006	3.85	0.0156	0.0164	0.0155	1350299
1779148200	0.0156	-0.0004	-2.50	0.0159	0.0159	0.0153	544966
1779061800	0.016	0.0001	0.63	0.0159	0.016	0.0157	351150
1778975400	0.0159	-0.0005	-3.05	0.0164	0.0164	0.0158	513608
1778889000	0.0164	-0.0007	-4.09	0.0171	0.0171	0.0163	1159626
1778802600	0.0171	-0.0004	-2.29	0.0175	0.018	0.0168	579109
1778716200	0.0175	0.0001	0.57	0.0174	0.0188	0.0173	1368179
1778629800	0.0174	0.0001	0.58	0.0175	0.0204	0.017	5938309
1778543400	0.0173	0.0004	2.37	0.0169	0.0176	0.0168	446466
1778457000	0.0169	0.0002	1.20	0.0167	0.0182	0.0165	2435643
1778370600	0.0167	0.0005	3.09	0.0162	0.0168	0.0162	1509061
1778284200	0.0162	0	0.00	0.0162	0.0166	0.016	32291431
1778197800	0.0162	-0.0003	-1.82	0.0165	0.017	0.0161	821749
1778111400	0.0165	0.0003	1.85	0.0162	0.0165	0.0159	477539
1778025000	0.0162	0.0001	0.62	0.0161	0.0166	0.016	731128
1777938600	0.0161	0.0001	0.63	0.016	0.0188	0.0157	8613283
1777852200	0.016	0.0005	3.23	0.0154	0.016	0.0154	706286
1777765800	0.0155	-0.0001	-0.64	0.0156	0.0164	0.0154	1059950
1777679400	0.0156	0.0003	1.96	0.0154	0.0161	0.0152	1486751
1777593000	0.0153	0.0003	2.00	0.015	0.0154	0.0149	826750
1777506600	0.015	0.0002	1.35	0.0148	0.0153	0.0147	841485
1777420200	0.0148	-0.0001	-0.67	0.0149	0.0153	0.0146	897862
1777333800	0.0149	-0.0008	-5.10	0.0157	0.0175	0.0147	9007060
1777247400	0.0157	-0.0005	-3.09	0.0162	0.0162	0.0157	831217
1777161000	0.0162	-0.0004	-2.41	0.0166	0.0166	0.016	821324
1777074600	0.0166	-0.0006	-3.49	0.0171	0.0178	0.0165	2087362
1776988200	0.0172	0.0007	4.24	0.0166	0.0195	0.0161	8644154
1776901800	0.0165	-0.0001	-0.60	0.0166	0.018	0.0161	6076804
1776815400	0.0166	-0.0035	-17.41	0.0201	0.0204	0.0158	9204079
1776729000	0.0201	0.0049	32.24	0.0152	0.0236	0.0149	31190588
1776642600	0.0152	-0.0004	-2.56	0.0156	0.0188	0.0147	12932993
1776556200	0.0156	0.0002	1.30	0.0155	0.0163	0.0152	2589272
1776469800	0.0154	0.001	6.94	0.0144	0.0157	0.0144	2682725
1776383400	0.0144	-0.0002	-1.37	0.0146	0.015	0.0143	1213441
1776297000	0.0146	0.0006	4.29	0.014	0.0147	0.0139	911386
1776210600	0.014	-0.0002	-1.41	0.0142	0.0143	0.0138	693350
1776124200	0.0142	0.0007	5.19	0.0135	0.0142	0.0134	1116500
1776037800	0.0135	-0.0003	-2.17	0.0138	0.0138	0.0135	465437
1775951400	0.0138	0.0001	0.73	0.0138	0.0139	0.0136	652040
1775865000	0.0137	-0.0001	-0.72	0.0137	0.0138	0.0134	783503
1775778600	0.0138	0	0.00	0.0138	0.0139	0.0135	729104
1775692200	0.0138	-0.0001	-0.72	0.0141	0.0141	0.0136	795121
1775605800	0.0139	0.0006	4.51	0.0133	0.0139	0.0132	886673
1775519400	0.0133	0.0002	1.53	0.0131	0.0137	0.0131	942586
1775433000	0.0131	-0.0004	-2.96	0.0135	0.0144	0.0131	2395673
1775346600	0.0135	-0.0002	-1.46	0.0137	0.0139	0.0131	1595231
1775260200	0.0137	0.0007	5.38	0.013	0.0137	0.0128	1108651
1775173800	0.013	-0.0008	-5.80	0.0139	0.0139	0.0127	1247473