Faith Tribe (FTRB) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Faith TribeFTRB

US$ 0.00509

0.00000700

(

0.14%

)

公式リンク

ウェブサイト

公表

情報

ランク 1158

ethereum

カテゴリー:

入札

UST 0.005088

取引所

GATEIO

要求

UST 0.005091

最終取引時間

01:34:34

取引量 (24 時間)

$ 174

最終取引サイズ

1,442.70

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00509

完全希薄化時価総額

UST 25,450,000

開始日

日数範囲 0.005083-0.00509

52 週間範囲 0.00000000-0.00000000

流通量"供給 5,000,000,000 / 5,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	31232.4	0.005283	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 165.00	FTRB/USDT	/crypto/Faith-Tribe-FTRB	1	/crypto/Faith-Tribe-FTRB	100	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Faith Tribe is a collaborative open-source fashion design platform that empowers and rewards independent creators in the web3 economy. It is owned by Faith Connexion, a 21-year old globally-recognized luxury streetwear brand that pioneered the concept of collaborative fashion and has been worn by so... Faith Tribe is a collaborative open-source fashion design platform that empowers and rewards independent creators in the web3 economy. It is owned by Faith Connexion, a 21-year old globally-recognized luxury streetwear brand that pioneered the concept of collaborative fashion and has been worn by some of the world’s most influential fashion leaders, and is heavily private-equity backed. $FTRB gives access to an end-to-end experience, a digital business-in-a-box for designers to collaborate, create, mint, fund, manufacture, distribute and track design assets in the digital and physical realms, as well as for the purchase of clothing and staking. Faith Tribe brings together the decentralized community of designers, artists, influencers, brands, developers, and buyers under an inclusive and incentive-aligned structure that enables experimentation, remixing and discovery in fashion, where participants are rewarded for their contributions. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.005083	3.6E-5	0.71	0.005047	0.005402	0.005017	1911212
1780444200	0.005047	-0.000169	-3.24	0.005216	0.005277	0.005047	276579
1780357800	0.005216	-8.4E-5	-1.58	0.0053	0.005304	0.00508	659185
1780271400	0.0053	4.9E-5	0.93	0.005254	0.005368	0.005049	1604128
1780185000	0.005251	0.000193	3.82	0.00506	0.005312	0.005017	1564563
1780098600	0.005058	-0.000167	-3.20	0.005225	0.005346	0.005058	1877413
1780012200	0.005225	-0.000127	-2.37	0.005352	0.005407	0.005016	1651906
1779925800	0.005352	1.6E-5	0.30	0.005331	0.005389	0.005276	915926
1779839400	0.005336	1.0E-6	0.02	0.005337	0.00554	0.005228	3314316
1779753000	0.005335	2.7E-5	0.51	0.00531	0.005339	0.005194	1264512
1779666600	0.005308	-7.8E-5	-1.45	0.005386	0.005402	0.005301	2085693
1779580200	0.005386	2.4E-5	0.45	0.005362	0.005407	0.005203	2723270
1779493800	0.005362	-3.3E-5	-0.61	0.005395	0.005487	0.005354	2768737
1779407400	0.005395	-0.000137	-2.48	0.005526	0.005581	0.005301	3659249
1779321000	0.005532	-5.0E-6	-0.09	0.005537	0.005643	0.005362	4768752
1779234600	0.005537	-4.7E-5	-0.84	0.005584	0.005646	0.005498	3749834
1779148200	0.005584	-3.0E-5	-0.53	0.005577	0.005641	0.005474	2967463
1779061800	0.005614	-3.0E-6	-0.05	0.005613	0.005639	0.005514	3175812
1778975400	0.005617	-0.000181	-3.12	0.005798	0.00581	0.00557	7513238
1778889000	0.005798	0.000483	9.09	0.00535	0.005848	0.005195	7503153
1778802600	0.005315	0	0.00	0.005315	0.005414	0.005313	3271355
1778716200	0.005315	0.000118	2.27	0.005187	0.005525	0.005187	4729396
1778629800	0.005197	-0.000331	-5.99	0.005534	0.00563	0.005138	891815
1778543400	0.005528	-5.5E-5	-0.99	0.005593	0.005718	0.005224	1177885
1778457000	0.005583	-3.2E-5	-0.57	0.005618	0.005761	0.005373	2528337
1778370600	0.005615	-0.000108	-1.89	0.005733	0.005801	0.005503	2603929
1778284200	0.005723	-0.000253	-4.23	0.005994	0.006032	0.005687	5195244
1778197800	0.005976	-8.1E-5	-1.34	0.006058	0.006065	0.005884	2755216
1778111400	0.006057	-5.0E-5	-0.82	0.00611	0.006142	0.006035	2814877
1778025000	0.006107	6.4E-5	1.06	0.006042	0.006125	0.00586	2645665
1777938600	0.006043	-0.000101	-1.64	0.006141	0.006197	0.006041	2415295
1777852200	0.006144	-8.0E-5	-1.29	0.006222	0.006239	0.005847	2304928
1777765800	0.006224	1.3E-5	0.21	0.006221	0.006322	0.006042	2480548
1777679400	0.006211	6.4E-5	1.04	0.006159	0.006393	0.005968	3187400
1777593000	0.006147	2.3E-5	0.38	0.006115	0.006289	0.005932	1631047
1777506600	0.006124	-0.00022	-3.47	0.006342	0.006395	0.006104	2136586
1777420200	0.006344	2.0E-6	0.03	0.006352	0.006472	0.006321	5358654
1777333800	0.006342	1.2E-5	0.19	0.00633	0.006357	0.006135	3013867
1777247400	0.00633	0.000193	3.14	0.006147	0.006415	0.006145	3356566
1777161000	0.006137	-6.7E-5	-1.08	0.006192	0.006436	0.006116	2780097
1777074600	0.006204	-3.7E-5	-0.59	0.00623	0.006258	0.00613	2547071
1776988200	0.006241	-0.000131	-2.06	0.006372	0.006376	0.006156	2526673
1776901800	0.006372	0.000136	2.18	0.006229	0.006378	0.006222	2718178
1776815400	0.006236	0.000107	1.75	0.006132	0.006259	0.006108	2692416
1776729000	0.006129	-2.8E-5	-0.45	0.00615	0.006238	0.006066	2709407
1776642600	0.006157	-9.0E-5	-1.44	0.006244	0.006264	0.006081	3931552
1776556200	0.006247	2.2E-5	0.35	0.006223	0.006259	0.006153	4090945
1776469800	0.006225	0.000475	8.26	0.005737	0.006273	0.005733	4654241
1776383400	0.00575	-0.000248	-4.13	0.006006	0.00601	0.005733	3864031
1776297000	0.005998	0.000112	1.90	0.00587	0.006186	0.005804	4830240
1776210600	0.005886	0.000177	3.10	0.005709	0.006136	0.005709	2861266
1776124200	0.005709	4.1E-5	0.72	0.005681	0.005768	0.005416	1659161
1776037800	0.005668	4.1E-5	0.73	0.005714	0.00583	0.005622	1627162
1775951400	0.005627	-0.000147	-2.55	0.005774	0.006067	0.005429	2074399
1775865000	0.005774	-0.000262	-4.34	0.006024	0.006159	0.005447	1674615
1775778600	0.006036	-0.000254	-4.04	0.006291	0.006333	0.005857	1819262
1775692200	0.00629	-0.000428	-6.37	0.006718	0.006767	0.00629	2978701
1775605800	0.006718	0.000118	1.79	0.006607	0.006733	0.006359	2747142
1775519400	0.0066	-7.7E-5	-1.15	0.006677	0.00669	0.0066	2304236
1775433000	0.006677	4.0E-6	0.06	0.00668	0.00669	0.006667	3515420
1775346600	0.006673	-3.1E-5	-0.46	0.006716	0.006733	0.006622	3741174
1775260200	0.006704	1.6E-5	0.24	0.006702	0.006756	0.006679	3605259
1775173800	0.006688	7.3E-5	1.10	0.006634	0.006711	0.006541	3788115
1775087400	0.006615	0.000245	3.85	0.006371	0.007107	0.006367	4266928
1775001000	0.00637	-5.0E-5	-0.78	0.006415	0.006418	0.006186	3805701
1774914600	0.00642	0.000268	4.36	0.006158	0.006439	0.006144	3771174
1774828200	0.006152	7.1E-5	1.17	0.006079	0.006307	0.00603	3951285
1774741800	0.006081	-3.7E-5	-0.60	0.006124	0.006129	0.005965	4518405
1774655400	0.006118	-0.000129	-2.06	0.006245	0.006256	0.006111	3718997
1774569000	0.006247	-7.2E-5	-1.14	0.00634	0.006346	0.006201	3260825
1774482600	0.006319	5.1E-5	0.81	0.006297	0.006805	0.006201	4310755
1774396200	0.006268	-6.3E-5	-1.00	0.006336	0.006751	0.006184	13633226
1774309800	0.006331	0.000328	5.46	0.005995	0.006602	0.005675	18216881
1774223400	0.006003	-0.000244	-3.91	0.00625	0.006278	0.005834	12981717
1774137000	0.006247	0.000148	2.43	0.006089	0.006682	0.006071	30405768
1774050600	0.006099	0.000127	2.13	0.005974	0.00708	0.005502	22131131
1773964200	0.005972	-8.9E-5	-1.47	0.006057	0.006072	0.005933	8667739
1773877800	0.006061	-0.000378	-5.87	0.006452	0.006452	0.005995	6556202
1773791400	0.006439	4.0E-6	0.06	0.006422	0.006452	0.006418	1438040
1773705000	0.006435	0.000281	4.57	0.00614	0.006555	0.00614	1510528
1773618600	0.006154	-0.000218	-3.42	0.006373	0.006623	0.005747	1472486
1773532200	0.006372	-0.000104	-1.61	0.006476	0.006506	0.006362	1450124
1773445800	0.006476	-0.000373	-5.45	0.006848	0.00705	0.006474	1503645
1773359400	0.006849	-8.1E-5	-1.17	0.006944	0.006947	0.006841	1521518
1773273000	0.00693	-1.6E-5	-0.23	0.006946	0.006947	0.006908	1342961
1773186600	0.006946	6.7E-5	0.97	0.006881	0.006947	0.006863	2045078
1773100200	0.006879	0.000273	4.13	0.006625	0.006993	0.006579	2151117
1773013800	0.006606	1.5E-5	0.23	0.006587	0.006706	0.006543	3088538
1772927400	0.006591	-7.4E-5	-1.11	0.006655	0.006926	0.006585	3638001
1772841000	0.006665	-0.000299	-4.29	0.006967	0.006979	0.006629	5869950
1772754600	0.006964	-9.7E-5	-1.37	0.007057	0.007093	0.006915	13959036
1772668200	0.007061	0.000298	4.41	0.006776	0.007117	0.006765	21613771