Faith Tribe (FTRB) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Faith TribeFTRB

US$ 0.004108

-0.000118

(

-2.79%

)

公式リンク

ウェブサイト

公表

情報

ランク 1206

ethereum

カテゴリー:

入札

UST 0.004101

取引所

GATEIO

要求

UST 0.004124

最終取引時間

16:35:04

取引量 (24 時間)

$ 3,485

最終取引サイズ

1,740.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.004108

完全希薄化時価総額

UST 20,540,000

開始日

日数範囲 0.003423-0.00429

52 週間範囲 0.003223-0.008899

流通量"供給 5,000,000,000 / 5,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	184011.5	0.004273	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 786.00	FTRB/USDT	/crypto/Faith-Tribe-FTRB	1	/crypto/Faith-Tribe-FTRB	100	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004834	-0.000726	-15.0186181216	0.003387	0.004976	1821015.8	CX
4	0.005047	-0.000939	-18.6051119477	0.003387	0.005412	1274634.90357	CX
12	0.006718	-0.00261	-38.8508484668	0.003387	0.006767	2336566.14048	CX
26	0.004237	-0.000129	-3.04460703328	0.003387	0.008899	5444471.69503	CX
52	0.003406	0.000702	20.6106870229	0.003223	0.008899	9074719.61534	CX
156	0.003852	0.000256	6.64589823468	0.003223	0.008899	9051041.79383	CX
260	0.003852	0.000256	6.64589823468	0.003223	0.008899	9051041.79383	CX

Faith Tribe is a collaborative open-source fashion design platform that empowers and rewards independent creators in the web3 economy. It is owned by Faith Connexion, a 21-year old globally-recognized luxury streetwear brand that pioneered the concept of collaborative fashion and has been worn by so... Faith Tribe is a collaborative open-source fashion design platform that empowers and rewards independent creators in the web3 economy. It is owned by Faith Connexion, a 21-year old globally-recognized luxury streetwear brand that pioneered the concept of collaborative fashion and has been worn by some of the world’s most influential fashion leaders, and is heavily private-equity backed. $FTRB gives access to an end-to-end experience, a digital business-in-a-box for designers to collaborate, create, mint, fund, manufacture, distribute and track design assets in the digital and physical realms, as well as for the purchase of clothing and staking. Faith Tribe brings together the decentralized community of designers, artists, influencers, brands, developers, and buyers under an inclusive and incentive-aligned structure that enables experimentation, remixing and discovery in fashion, where participants are rewarded for their contributions. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782863400	0.004224	-1.9E-5	-0.45	0.004247	0.00446	0.004179	1061351
1782777000	0.004243	-0.0001	-2.30	0.004344	0.004691	0.003387	1269938
1782690600	0.004343	6.9E-5	1.61	0.004274	0.004709	0.00427	1476843
1782604200	0.004274	-4.9E-5	-1.13	0.004324	0.00443	0.004184	1245585
1782517800	0.004323	1.4E-5	0.32	0.00431	0.004976	0.004108	2353684
1782431400	0.004309	-0.000306	-6.63	0.004615	0.004976	0.004163	3338810
1782345000	0.004615	-0.000219	-4.53	0.004834	0.004903	0.004609	2000898
1782258600	0.004834	-0.000123	-2.48	0.004957	0.004974	0.004782	2321828
1782172200	0.004957	0.000137	2.84	0.00482	0.005045	0.004767	2147767
1782085800	0.00482	2.0E-6	0.04	0.004818	0.004823	0.004811	1331728
1781999400	0.004818	3.6E-5	0.75	0.00478	0.004852	0.004733	2529120
1781913000	0.004782	0.000169	3.66	0.004611	0.005315	0.004604	2845880
1781826600	0.004613	-5.0E-6	-0.11	0.004618	0.004951	0.004578	1256601
1781740200	0.004618	-0.000128	-2.70	0.004743	0.004925	0.004509	942518
1781653800	0.004746	-0.000225	-4.53	0.004971	0.005081	0.00474	588762
1781567400	0.004971	-2.9E-5	-0.58	0.005	0.005257	0.004885	471695
1781481000	0.005	-3.1E-5	-0.62	0.005031	0.00512	0.005	337727
1781394600	0.005031	-0.000104	-2.03	0.005135	0.005141	0.005031	185792
1781308200	0.005135	4.8E-5	0.94	0.005087	0.005166	0.005013	274060
1781221800	0.005087	3.2E-5	0.63	0.005053	0.00509	0.005053	207915
1781135400	0.005055	3.3E-5	0.66	0.005018	0.005151	0.00501	693974
1781049000	0.005022	-0.00022	-4.20	0.005243	0.005243	0.005012	781946
1780962600	0.005242	0.000102	1.98	0.00514	0.005412	0.005138	1041982
1780876200	0.00514	0.000123	2.45	0.005016	0.005252	0.00501	908111
1780789800	0.005017	7.6E-5	1.54	0.004941	0.005135	0.004399	1587243
1780703400	0.004941	-5.1E-5	-1.02	0.004992	0.005128	0.00452	361262
1780617000	0.004992	-9.1E-5	-1.79	0.005083	0.005197	0.004992	215535
1780530600	0.005083	3.6E-5	0.71	0.005047	0.005402	0.005017	1911212
1780444200	0.005047	-0.000169	-3.24	0.005216	0.005277	0.005047	276579
1780357800	0.005216	-8.4E-5	-1.58	0.0053	0.005304	0.00508	659185
1780271400	0.0053	4.9E-5	0.93	0.005254	0.005368	0.005049	1604128
1780185000	0.005251	0.000193	3.82	0.00506	0.005312	0.005017	1564563
1780098600	0.005058	-0.000167	-3.20	0.005225	0.005346	0.005058	1877413
1780012200	0.005225	-0.000127	-2.37	0.005352	0.005407	0.005016	1651906
1779925800	0.005352	1.6E-5	0.30	0.005331	0.005389	0.005276	915926
1779839400	0.005336	1.0E-6	0.02	0.005337	0.00554	0.005228	3314316
1779753000	0.005335	2.7E-5	0.51	0.00531	0.005339	0.005194	1264512
1779666600	0.005308	-7.8E-5	-1.45	0.005386	0.005402	0.005301	2085693
1779580200	0.005386	2.4E-5	0.45	0.005362	0.005407	0.005203	2723270
1779493800	0.005362	-3.3E-5	-0.61	0.005395	0.005487	0.005354	2768737
1779407400	0.005395	-0.000137	-2.48	0.005526	0.005581	0.005301	3659249
1779321000	0.005532	-5.0E-6	-0.09	0.005537	0.005643	0.005362	4768752
1779234600	0.005537	-4.7E-5	-0.84	0.005584	0.005646	0.005498	3749834
1779148200	0.005584	-3.0E-5	-0.53	0.005577	0.005641	0.005474	2967463
1779061800	0.005614	-3.0E-6	-0.05	0.005613	0.005639	0.005514	3175812
1778975400	0.005617	-0.000181	-3.12	0.005798	0.00581	0.00557	7513238
1778889000	0.005798	0.000483	9.09	0.00535	0.005848	0.005195	7503153
1778802600	0.005315	0	0.00	0.005315	0.005414	0.005313	3271355
1778716200	0.005315	0.000118	2.27	0.005187	0.005525	0.005187	4729396
1778629800	0.005197	-0.000331	-5.99	0.005534	0.00563	0.005138	891815
1778543400	0.005528	-5.5E-5	-0.99	0.005593	0.005718	0.005224	1177885
1778457000	0.005583	-3.2E-5	-0.57	0.005618	0.005761	0.005373	2528337
1778370600	0.005615	-0.000108	-1.89	0.005733	0.005801	0.005503	2603929
1778284200	0.005723	-0.000253	-4.23	0.005994	0.006032	0.005687	5195244
1778197800	0.005976	-8.1E-5	-1.34	0.006058	0.006065	0.005884	2755216
1778111400	0.006057	-5.0E-5	-0.82	0.00611	0.006142	0.006035	2814877
1778025000	0.006107	6.4E-5	1.06	0.006042	0.006125	0.00586	2645665
1777938600	0.006043	-0.000101	-1.64	0.006141	0.006197	0.006041	2415295
1777852200	0.006144	-8.0E-5	-1.29	0.006222	0.006239	0.005847	2304928
1777765800	0.006224	1.3E-5	0.21	0.006221	0.006322	0.006042	2480548
1777679400	0.006211	6.4E-5	1.04	0.006159	0.006393	0.005968	3187400
1777593000	0.006147	2.3E-5	0.38	0.006115	0.006289	0.005932	1631047
1777506600	0.006124	-0.00022	-3.47	0.006342	0.006395	0.006104	2136586
1777420200	0.006344	2.0E-6	0.03	0.006352	0.006472	0.006321	5358654
1777333800	0.006342	1.2E-5	0.19	0.00633	0.006357	0.006135	3013867
1777247400	0.00633	0.000193	3.14	0.006147	0.006415	0.006145	3356566
1777161000	0.006137	-6.7E-5	-1.08	0.006192	0.006436	0.006116	2780097
1777074600	0.006204	-3.7E-5	-0.59	0.00623	0.006258	0.00613	2547071
1776988200	0.006241	-0.000131	-2.06	0.006372	0.006376	0.006156	2526673
1776901800	0.006372	0.000136	2.18	0.006229	0.006378	0.006222	2718178
1776815400	0.006236	0.000107	1.75	0.006132	0.006259	0.006108	2692416
1776729000	0.006129	-2.8E-5	-0.45	0.00615	0.006238	0.006066	2709407
1776642600	0.006157	-9.0E-5	-1.44	0.006244	0.006264	0.006081	3931552
1776556200	0.006247	2.2E-5	0.35	0.006223	0.006259	0.006153	4090945
1776469800	0.006225	0.000475	8.26	0.005737	0.006273	0.005733	4654241
1776383400	0.00575	-0.000248	-4.13	0.006006	0.00601	0.005733	3864031
1776297000	0.005998	0.000112	1.90	0.00587	0.006186	0.005804	4830240
1776210600	0.005886	0.000177	3.10	0.005709	0.006136	0.005709	2861266
1776124200	0.005709	4.1E-5	0.72	0.005681	0.005768	0.005416	1659161
1776037800	0.005668	4.1E-5	0.73	0.005714	0.00583	0.005622	1627162
1775951400	0.005627	-0.000147	-2.55	0.005774	0.006067	0.005429	2074399
1775865000	0.005774	-0.000262	-4.34	0.006024	0.006159	0.005447	1674615
1775778600	0.006036	-0.000254	-4.04	0.006291	0.006333	0.005857	1819262
1775692200	0.00629	-0.000428	-6.37	0.006718	0.006767	0.00629	2978701
1775605800	0.006718	0.000118	1.79	0.006607	0.006733	0.006359	2747142
1775519400	0.0066	-7.7E-5	-1.15	0.006677	0.00669	0.0066	2304236
1775433000	0.006677	4.0E-6	0.06	0.00668	0.00669	0.006667	3515420
1775346600	0.006673	-3.1E-5	-0.46	0.006716	0.006733	0.006622	3741174
1775260200	0.006704	1.6E-5	0.24	0.006702	0.006756	0.006679	3605259
1775173800	0.006688	7.3E-5	1.10	0.006634	0.006711	0.006541	3788115
1775087400	0.006615	0.000245	3.85	0.006371	0.007107	0.006367	4266928