ElsaELSA

US$ 0.0403

0.0008

(

2.03%

)

公式リンク

ウェブサイト

情報

ランク 1491

base

カテゴリー:

入札

US$ 0.0402

取引所

COINBASE

要求

US$ 0.0403

最終取引時間

22:11:10

取引量 (24 時間)

$ 44,952

最終取引サイズ

1,837.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0403

完全希薄化時価総額

US$ 40,300,000

開始日

日数範囲 0.0379-0.0409

52 週間範囲 0.039-0.4247

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	2728516.30119	59.9	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 163,438,126.00	ELSA/KRW	/crypto/Elsa-ELSA	1	/crypto/Elsa-ELSA	87.5395916265	18 時間s 前
Bithumb	200918.258144	59.24	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 11,902,397.00	ELSA/KRW	/crypto/Elsa-ELSA	2	/crypto/Elsa-ELSA	6.44610488879	18 時間s 前
Coinbase	128488.6	0.0397	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 5,100.00	ELSA/USD	/crypto/Elsa-ELSA	3	/crypto/Elsa-ELSA	4.12232815606	18 時間s 前
Gate	30637	0.03976	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,218.00	ELSA/USDT	/crypto/Elsa-ELSA	4	/crypto/Elsa-ELSA	0.982933643274	18 時間s 前
KuCoin	25287.5	0.0398	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,006.00	ELSA/USDT	/crypto/Elsa-ELSA	5	/crypto/Elsa-ELSA	0.811304452273	18 時間s 前
Bitvavo	3046.36598	0.0349685	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 106.00	ELSA/EUR	/crypto/Elsa-ELSA	6	/crypto/Elsa-ELSA	0.0977372331321	18 時間s 前
Upbit	0	4.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	ELSA/BTC	/crypto/Elsa-ELSA	7	/crypto/Elsa-ELSA	0	18 時間s 前
Upbit	0	0.03486	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	ELSA/USDT	/crypto/Elsa-ELSA	8	/crypto/Elsa-ELSA	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0475	-0.0072	-15.1578947368	0.039	0.0531	1016291.61429	CX
4	0.0675	-0.0272	-40.2962962963	0.039	0.0676	1454216.825	CX
12	0.0649	-0.0246	-37.9044684129	0.039	0.0852	1356445.66548	CX
26	0.1416	-0.1013	-71.5395480226	0.039	0.4247	2115137.4487	CX
52	0.1416	-0.1013	-71.5395480226	0.039	0.4247	2115137.4487	CX
156	0.1416	-0.1013	-71.5395480226	0.039	0.4247	2115137.4487	CX
260	0.1416	-0.1013	-71.5395480226	0.039	0.4247	2115137.4487	CX

HeyElsa is an AI-powered on-chain execution platform designed to simplify how users and applications interact with crypto and decentralized finance. The platform converts user intent, expressed through natural language or structured inputs, into deterministic on-chain actions such as swaps, bridging... HeyElsa is an AI-powered on-chain execution platform designed to simplify how users and applications interact with crypto and decentralized finance. The platform converts user intent, expressed through natural language or structured inputs, into deterministic on-chain actions such as swaps, bridging, staking, yield optimization, and automated portfolio execution across multiple blockchain networks and protocols. HeyElsa operates through both a consumer-facing AI Copilot and a business-to-business infrastructure offering, including widgets, SDKs, and agent execution APIs that can be embedded into wallets and applications. The core purpose of the project is to abstract fragmented DeFi interfaces and execution complexity, while maintaining transparency, security, and user control. HeyElsa focuses on real usage, automation, and reliable execution rather than speculative features, aiming to make crypto transactions seamless and operationally efficient. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.0395	-0.0023	-5.50	0.0415	0.042	0.039	1016513
1782172200	0.0418	-0.0006	-1.42	0.0424	0.0436	0.0413	663095
1782085800	0.0424	-0.0017	-3.85	0.0441	0.0441	0.0423	367490
1781999400	0.0441	0.0002	0.46	0.0443	0.0443	0.0422	1034377
1781913000	0.0439	-0.0035	-7.38	0.0479	0.0485	0.0406	1728807
1781826600	0.0474	-0.0037	-7.24	0.0514	0.0531	0.0464	1388550
1781740200	0.0511	0.0036	7.58	0.0475	0.0517	0.0475	915207
1781653800	0.0475	-0.0008	-1.66	0.0486	0.0486	0.0467	704931
1781567400	0.0483	0	0.00	0.0482	0.05	0.0477	721105
1781481000	0.0483	0.0007	1.47	0.0476	0.0488	0.0463	1056142
1781394600	0.0476	0.0014	3.03	0.0462	0.0488	0.0462	1461001
1781308200	0.0462	0.0003	0.65	0.0459	0.0472	0.045	837920
1781221800	0.0459	0.0006	1.32	0.0453	0.0467	0.0431	1213435
1781135400	0.0453	0.0018	4.14	0.0437	0.0466	0.0432	871771
1781049000	0.0435	-0.0016	-3.55	0.0451	0.0452	0.0426	862136
1780962600	0.0451	-0.0003	-0.66	0.0454	0.0464	0.0444	606659
1780876200	0.0454	0.0007	1.57	0.0447	0.0466	0.0437	875760
1780789800	0.0447	-0.0003	-0.67	0.0453	0.0462	0.0416	3829406
1780703400	0.045	-0.0031	-6.44	0.0482	0.0534	0.0437	4776549
1780617000	0.0481	-0.0069	-12.55	0.055	0.055	0.0478	2832213
1780530600	0.055	-0.0022	-3.85	0.0572	0.0595	0.0544	2887069
1780444200	0.0572	-0.0031	-5.14	0.0602	0.0624	0.0566	2685400
1780357800	0.0603	-0.0021	-3.37	0.0625	0.0634	0.0587	803539
1780271400	0.0624	0	0.00	0.0624	0.0631	0.0613	167689
1780185000	0.0624	0	0.00	0.0626	0.0634	0.0623	692822
1780098600	0.0624	-0.0028	-4.29	0.0652	0.0655	0.0612	1635572
1780012200	0.0652	-0.0018	-2.69	0.067	0.0676	0.0621	2671023
1779925800	0.067	-0.0002	-0.30	0.0675	0.0675	0.0648	1411877
1779839400	0.0672	-0.0018	-2.61	0.0689	0.0692	0.0667	3217995
1779753000	0.069	0.0021	3.14	0.0669	0.0698	0.0661	1283115
1779666600	0.0669	0.0002	0.30	0.0667	0.0683	0.066	468832
1779580200	0.0667	0.0025	3.89	0.0642	0.0675	0.0642	1825236
1779493800	0.0642	-0.0025	-3.75	0.0667	0.0678	0.0641	1164892
1779407400	0.0667	0.0023	3.57	0.0644	0.0681	0.0644	882279
1779321000	0.0644	-0.0001	-0.16	0.0644	0.0644	0.0644	0
1779234600	0.0645	0.0002	0.31	0.0644	0.0652	0.0637	1149279
1779148200	0.0643	0.0001	0.16	0.0644	0.0648	0.0624	1094699
1779061800	0.0642	-0.002	-3.02	0.0663	0.0666	0.063	155911
1778975400	0.0662	-0.0009	-1.34	0.0671	0.0685	0.0649	917157
1778889000	0.0671	-0.0043	-6.02	0.0714	0.0723	0.0659	829696
1778802600	0.0714	0.0008	1.13	0.0707	0.0726	0.0692	659565
1778716200	0.0706	-0.0034	-4.59	0.0741	0.0754	0.0697	628391
1778629800	0.074	-0.0017	-2.25	0.0756	0.0762	0.0726	857981
1778543400	0.0757	-0.0023	-2.95	0.0781	0.0781	0.0746	660163
1778457000	0.078	-0.0011	-1.39	0.0791	0.084	0.0762	1124127
1778370600	0.0791	0.0026	3.40	0.0766	0.0792	0.0756	850433
1778284200	0.0765	0.0025	3.38	0.074	0.0782	0.0733	491939
1778197800	0.074	-0.0017	-2.25	0.0758	0.0764	0.0726	1360984
1778111400	0.0757	0.003	4.13	0.0731	0.0782	0.0728	1999417
1778025000	0.0727	-0.0032	-4.22	0.0759	0.0761	0.0727	1181963
1777938600	0.0759	-0.0036	-4.53	0.079	0.0805	0.0749	1676615
1777852200	0.0795	0.0046	6.14	0.075	0.0817	0.0735	4890800
1777765800	0.0749	0.0022	3.03	0.0726	0.0749	0.0714	1819774
1777679400	0.0727	0.0017	2.39	0.071	0.0746	0.071	2041958
1777593000	0.071	0.0016	2.31	0.0694	0.0747	0.0691	2911434
1777506600	0.0694	-0.0027	-3.74	0.0722	0.0723	0.0679	1376986
1777420200	0.0721	0.0029	4.19	0.0693	0.0721	0.0682	1545671
1777333800	0.0692	-0.0045	-6.11	0.0729	0.0733	0.0679	1342783
1777247400	0.0737	0.0016	2.22	0.0719	0.0852	0.0709	6156396
1777161000	0.0721	-0.0041	-5.38	0.0766	0.0766	0.0697	2053334
1777074600	0.0762	0.0084	12.39	0.0683	0.0769	0.0678	2671246
1776988200	0.0678	-0.0004	-0.59	0.0681	0.0684	0.0664	612941
1776901800	0.0682	0.001	1.49	0.0672	0.071	0.0672	1394282
1776815400	0.0672	-0.0008	-1.18	0.0681	0.0693	0.066	547651
1776729000	0.068	0.0019	2.87	0.0657	0.0694	0.0655	680488
1776642600	0.0661	-0.0059	-8.19	0.0721	0.0721	0.066	2393173
1776556200	0.072	-0.0042	-5.51	0.0764	0.0764	0.0713	3204545
1776469800	0.0762	0.0045	6.28	0.0719	0.0771	0.0706	1810196
1776383400	0.0717	0.0004	0.56	0.0716	0.072	0.0691	761766
1776297000	0.0713	0.0043	6.42	0.0674	0.072	0.0672	1140287
1776210600	0.067	-0.0007	-1.03	0.0678	0.072	0.0663	2242317
1776124200	0.0677	0.0036	5.62	0.0644	0.0677	0.063	534553
1776037800	0.0641	-0.0029	-4.33	0.067	0.067	0.0632	328428
1775951400	0.067	-0.0009	-1.33	0.0678	0.0682	0.066	249663
1775865000	0.0679	-0.0011	-1.59	0.0692	0.0723	0.067	1977801
1775778600	0.069	0.0037	5.67	0.0653	0.0703	0.0644	1006713
1775692200	0.0653	-0.0025	-3.69	0.0676	0.0683	0.0652	353937
1775605800	0.0678	0.004	6.27	0.0646	0.0705	0.0635	1285057
1775519400	0.0638	0.0022	3.57	0.0618	0.0653	0.0614	614018
1775433000	0.0616	0.0012	1.99	0.0605	0.0617	0.0593	164073
1775346600	0.0604	0.0006	1.00	0.06	0.0608	0.0593	45702
1775260200	0.0598	-0.0005	-0.83	0.0602	0.0606	0.0589	184662
1775173800	0.0603	-0.0029	-4.59	0.0632	0.0633	0.0594	155308
1775087400	0.0632	-0.0017	-2.62	0.0649	0.0649	0.062	244727
1775001000	0.0649	0.0036	5.87	0.061	0.0675	0.061	1724379
1774914600	0.0613	0.0024	4.07	0.0588	0.0652	0.0588	1635628
1774828200	0.0589	-0.0037	-5.91	0.0622	0.0627	0.0584	517567
1774741800	0.0626	-0.0005	-0.79	0.0631	0.0647	0.0613	279841
1774655400	0.0631	-0.0024	-3.66	0.0655	0.0657	0.0623	146906
1774569000	0.0655	-0.0034	-4.93	0.069	0.069	0.0646	313131
1774482600	0.0689	-0.0007	-1.01	0.0692	0.0694	0.0681	254609
1774396200	0.0696	0.0017	2.50	0.0679	0.0702	0.0673	526567