Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EMC2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EMC2 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-EMC2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EMC2/BTC | https://poloniex.com/exchange#BTC_EMC2 | BTC | 2 | https://poloniex.com/exchange#BTC_EMC2 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | E=Mc2/ETH | https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc | ETH | 3 | https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc | 0 | - | |||
| 1.13E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735344131 | EMC2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11039883 | -0.00383004 | -3.46927589722 | 0.07670914 | 0.11284393 | 0 | CX |
| 4 | 0.11015814 | -0.00358935 | -3.25836111612 | 0.07670914 | 0.122382 | 0 | CX |
| 12 | 0.07026191 | 0.03630688 | 51.6736308478 | 0.01631164 | 0.122382 | 0 | CX |
| 26 | 0.06962012 | 0.03694867 | 53.0718275119 | 0.0130372 | 0.122382 | 0 | CX |
| 52 | 0.00043475 | 0.10613404 | 24412.6601495 | 0.0004105 | 0.25119749 | 0 | CX |
| 156 | 0.03195217 | 0.07461662 | 233.525985872 | 0.00036746 | 0.39116637 | 314013.902206 | CX |
| 260 | 0.0290443 | 0.07752449 | 266.918087198 | 0.00036746 | 0.74702703 | 568973.200341 | CX |
EMC2について
The Einsteinium Foundation has a mission to raise funds for scientific research with a mining tax to create a pool of funds that provide grants to deserving applicants.
EMC2 ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.10651622 | -0.001569 | -1.45 | 0.10817841 | 0.10978098 | 0.10559031 | 0 |
| 1735257000 | 0.10808515 | -0.003974 | -3.55 | 0.11263565 | 0.11284393 | 0.10747669 | 0 |
| 1735170600 | 0.11205881 | 0.00070945 | 0.64 | 0.11150818 | 0.11224888 | 0.11035851 | 0 |
| 1735084200 | 0.11134936 | 0.00434508 | 4.06 | 0.10696123 | 0.11222482 | 0.10557839 | 0 |
| 1734997800 | 0.10700428 | -0.000384 | -0.36 | 0.07743201 | 0.10888606 | 0.07670914 | 0 |
| 1734911400 | 0.10738856 | -0.002304 | -2.10 | 0.10967157 | 0.1100167 | 0.10646275 | 0 |
| 1734825000 | 0.10969288 | -0.00043 | -0.39 | 0.11039883 | 0.11243609 | 0.10898075 | 0 |
| 1734738600 | 0.11012278 | -0.00054 | -0.49 | 0.11015599 | 0.11081203 | 0.10415286 | 0 |
| 1734652200 | 0.11066319 | -0.002877 | -2.53 | 0.11348765 | 0.11609956 | 0.10805965 | 0 |
| 1734565800 | 0.11354026 | -0.00636 | -5.30 | 0.11991996 | 0.12031791 | 0.11338614 | 0 |
| 1734479400 | 0.11989998 | 0.00017151 | 0.14 | 0.11979253 | 0.122382 | 0.11912989 | 0 |
| 1734393000 | 0.11972847 | 0.00146744 | 1.24 | 0.07743201 | 0.12175118 | 0.07670914 | 0 |
| 1734306600 | 0.11826103 | 0.00366699 | 3.20 | 0.11468442 | 0.11873385 | 0.11449163 | 0 |
| 1734220200 | 0.11459404 | 0.0001334 | 0.12 | 0.11460795 | 0.11595327 | 0.11374956 | 0 |
| 1734133800 | 0.11446064 | 0.00144198 | 1.28 | 0.11310907 | 0.11513902 | 0.1122022 | 0 |
| 1734047400 | 0.11301866 | -0.001417 | -1.24 | 0.11434832 | 0.1158485 | 0.11222341 | 0 |
| 1733961000 | 0.11443587 | 0.00528929 | 4.85 | 0.10943794 | 0.11520013 | 0.10823822 | 0 |
| 1733874600 | 0.10914658 | -0.000919 | -0.83 | 0.109851 | 0.11100722 | 0.10665505 | 0 |
| 1733788200 | 0.11006602 | -0.004157 | -3.64 | 0.07743201 | 0.11345882 | 0.07670914 | 0 |
| 1733701800 | 0.1142227 | 0.00129323 | 1.15 | 0.11288912 | 0.1142227 | 0.11183759 | 0 |
| 1733615400 | 0.11292947 | -5.9E-5 | -0.05 | 0.11285503 | 0.11364403 | 0.11203749 | 0 |
| 1733529000 | 0.1129889 | 0.00349462 | 3.19 | 0.10931345 | 0.11529434 | 0.10902872 | 0 |
| 1733442600 | 0.10949428 | -0.002333 | -2.09 | 0.11146126 | 0.11709301 | 0.10569732 | 0 |
| 1733356200 | 0.11182693 | 0.00326649 | 3.01 | 0.10844665 | 0.1121404 | 0.10700226 | 0 |
| 1733269800 | 0.10856044 | 0.00045247 | 0.42 | 0.10832454 | 0.10873179 | 0.1059149 | 0 |
| 1733183400 | 0.10810797 | -0.001907 | -1.73 | 0.10990447 | 0.11089696 | 0.10674699 | 0 |
| 1733097000 | 0.11001469 | 0.0009977 | 0.92 | 0.1090109 | 0.11053628 | 0.10824102 | 0 |
| 1733010600 | 0.10901699 | -0.001038 | -0.94 | 0.11015814 | 0.11015814 | 0.1086491 | 0 |
| 1732924200 | 0.11005459 | 0.00196638 | 1.82 | 0.10809285 | 0.1115131 | 0.10785539 | 0 |
| 1732837800 | 0.10808821 | -0.000424 | -0.39 | 0.10859346 | 0.10923055 | 0.10701523 | 0 |
| 1732751400 | 0.10851234 | 0.00460853 | 4.44 | 0.10371369 | 0.11001678 | 0.10369548 | 0 |
| 1732665000 | 0.10390381 | -0.001017 | -0.97 | 0.10518668 | 0.10734149 | 0.10250486 | 0 |
| 1732578600 | 0.1049205 | -0.005491 | -4.97 | 0.07743201 | 0.11172587 | 0.02561 | 0 |
| 1732492200 | 0.11041141 | -3.7E-5 | -0.03 | 0.11055674 | 0.11147445 | 0.10824526 | 0 |
| 1732405800 | 0.11044864 | -0.001443 | -1.29 | 0.11174025 | 0.11184801 | 0.10991563 | 0 |
| 1732319400 | 0.11189187 | 0.00052779 | 0.47 | 0.11132024 | 0.11272382 | 0.10987444 | 0 |
| 1732233000 | 0.11136408 | 0.0049358 | 4.64 | 0.10656711 | 0.11185306 | 0.10639423 | 0 |
| 1732146600 | 0.10642828 | 0.00215274 | 2.06 | 0.1043454 | 0.10728294 | 0.10356418 | 0 |
| 1732060200 | 0.10427554 | 0.00198397 | 1.94 | 0.10231665 | 0.10627448 | 0.10218647 | 0 |
| 1731973800 | 0.10229157 | 0.00079474 | 0.78 | 0.07743201 | 0.10468114 | 0.07670914 | 0 |
| 1731887400 | 0.10149683 | -0.000706 | -0.69 | 0.10235763 | 0.1032675 | 0.10031341 | 0 |
| 1731801000 | 0.10220294 | -0.000771 | -0.75 | 0.10281203 | 0.10366381 | 0.10192221 | 0 |
| 1731714600 | 0.10297373 | 0.00431279 | 4.37 | 0.09906287 | 0.10382206 | 0.09849773 | 0 |
| 1731628200 | 0.09866094 | -0.003543 | -3.47 | 0.10218579 | 0.10371224 | 0.09798294 | 0 |
| 1731541800 | 0.10220442 | 0.00279379 | 2.81 | 0.09965008 | 0.10559565 | 0.09754343 | 0 |
| 1731455400 | 0.09941063 | -0.000839 | -0.84 | 0.0999811 | 0.10167686 | 0.09637286 | 0 |
| 1731369000 | 0.10024973 | 0.00941967 | 10.37 | 0.09094903 | 0.10125832 | 0.09073818 | 0 |
| 1731282600 | 0.09083006 | 0.00403353 | 4.65 | 0.08675846 | 0.0920385 | 0.08653384 | 0 |
| 1731196200 | 0.08679653 | 0.00031223 | 0.36 | 0.08648822 | 0.08694297 | 0.08563275 | 0 |
| 1731109800 | 0.0864843 | 0.0005196 | 0.60 | 0.08582351 | 0.08733607 | 0.08552127 | 0 |
| 1731023400 | 0.0859647 | 0.00047003 | 0.55 | 0.08547707 | 0.08694986 | 0.08419287 | 0 |
| 1730937000 | 0.08549467 | 0.00698027 | 8.89 | 0.07857019 | 0.08641378 | 0.07853062 | 0 |
| 1730850600 | 0.0785144 | 0.00205959 | 2.69 | 0.07663528 | 0.07959358 | 0.07626679 | 0 |
| 1730764200 | 0.07645481 | -0.001362 | -1.75 | 0.07743201 | 0.07820029 | 0.07550777 | 0 |
| 1730677800 | 0.07781724 | -0.000411 | -0.53 | 0.07831939 | 0.07831939 | 0.07625861 | 0 |
| 1730591400 | 0.07822774 | -0.000257 | -0.33 | 0.07859938 | 0.07894021 | 0.07808077 | 0 |
| 1730505000 | 0.07848455 | -0.000976 | -1.23 | 0.07933479 | 0.08083766 | 0.07777941 | 0 |
| 1730418600 | 0.07946037 | -0.002352 | -2.87 | 0.08171183 | 0.08209495 | 0.07870756 | 0 |
| 1730332200 | 0.08181237 | -0.00025 | -0.30 | 0.08216738 | 0.08238557 | 0.08073201 | 0 |
| 1730245800 | 0.08206271 | 0.00309738 | 3.92 | 0.07882108 | 0.08311581 | 0.07878627 | 0 |
| 1730159400 | 0.07896533 | 0.00218325 | 2.84 | 0.07743201 | 0.07931999 | 0.07670914 | 0 |
| 1730073000 | 0.07678208 | 0.00102686 | 1.36 | 0.07571 | 0.07708928 | 0.07554657 | 0 |
| 1729986600 | 0.07575522 | 0.00082847 | 1.11 | 0.0752928 | 0.07604914 | 0.07499124 | 0 |
| 1729900200 | 0.07492675 | -0.002013 | -2.62 | 0.07708255 | 0.07766296 | 0.07406591 | 0 |
| 1729813800 | 0.07693988 | 0.00160201 | 2.13 | 0.07530591 | 0.07767963 | 0.07516702 | 0 |
| 1729727400 | 0.07533787 | -0.00076 | -1.00 | 0.07607833 | 0.07608398 | 0.07368807 | 0 |
| 1729641000 | 0.07609835 | -0.000163 | -0.21 | 0.07609277 | 0.07654192 | 0.075233 | 0 |
| 1729554600 | 0.07626128 | -0.001712 | -2.20 | 0.07794069 | 0.07844644 | 0.07552692 | 0 |
| 1729468200 | 0.07797318 | 0.00074457 | 0.96 | 0.07726849 | 0.07831259 | 0.07693785 | 0 |
| 1729381800 | 0.07722861 | -9.7E-5 | -0.13 | 0.0773632 | 0.07753716 | 0.07688239 | 0 |
| 1729295400 | 0.07732525 | 0.00126164 | 1.66 | 0.07743201 | 0.07795262 | 0.07631073 | 0 |
| 1729209000 | 0.07606361 | -0.000382 | -0.50 | 0.07743201 | 0.07764796 | 0.07562412 | 0 |
| 1729122600 | 0.07644537 | 0.00098245 | 1.30 | 0.07563316 | 0.07724643 | 0.07547168 | 0 |
| 1729036200 | 0.07546292 | 0.00075409 | 1.01 | 0.0746443 | 0.07660937 | 0.07329487 | 0 |
| 1728949800 | 0.07470883 | 0.00378249 | 5.33 | 0.07743201 | 0.07764796 | 0.01662796 | 0 |
| 1728863400 | 0.07092634 | -0.000437 | -0.61 | 0.07148234 | 0.07149141 | 0.0701035 | 0 |
| 1728777000 | 0.07136289 | 0.00079364 | 1.12 | 0.07066244 | 0.07170552 | 0.07059345 | 0 |
| 1728690600 | 0.07056925 | 0.00254967 | 3.75 | 0.06808692 | 0.0716538 | 0.06790111 | 0 |
| 1728604200 | 0.06801958 | -0.000479 | -0.70 | 0.06843996 | 0.0691826 | 0.06654626 | 0 |
| 1728517800 | 0.06849839 | -0.001783 | -2.54 | 0.07022829 | 0.07062808 | 0.06816936 | 0 |
| 1728431400 | 0.0702817 | -0.000262 | -0.37 | 0.07039634 | 0.071399 | 0.06991095 | 0 |
| 1728345000 | 0.07054347 | -0.000476 | -0.67 | 0.07743201 | 0.07764796 | 0.01631164 | 0 |
| 1728258600 | 0.07101969 | 0.00089517 | 1.28 | 0.07008071 | 0.07108593 | 0.06987394 | 0 |
| 1728172200 | 0.07012452 | 3.9E-5 | 0.06 | 0.07026191 | 0.07047529 | 0.06973524 | 0 |
| 1728085800 | 0.07008579 | 0.00142124 | 2.07 | 0.06864773 | 0.07057751 | 0.06832398 | 0 |
| 1727999400 | 0.06866455 | 7.5E-5 | 0.11 | 0.07743201 | 0.07764796 | 0.06787632 | 0 |
| 1727913000 | 0.06858907 | -0.000222 | -0.32 | 0.06874064 | 0.07038188 | 0.06777576 | 0 |
| 1727826600 | 0.06881084 | -0.002641 | -3.70 | 0.07156354 | 0.07241341 | 0.06805656 | 0 |
| 1727740200 | 0.0714521 | -0.002789 | -3.76 | 0.07405601 | 0.07409297 | 0.07112172 | 0 |
| 1727653800 | 0.07424153 | -0.000142 | -0.19 | 0.0744433 | 0.07458133 | 0.07396092 | 0 |
| 1727567400 | 0.07438389 | 8.9E-5 | 0.12 | 0.07438683 | 0.07480906 | 0.07396291 | 0 |
