Edge Video AIFAST

US$ 0.021017

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 99999

near-protocol

カテゴリー:

入札

UST 0.019515

取引所

GATEIO

要求

UST 0.021059

最終取引時間

02:47:47

取引量 (24 時間)

$ 249

最終取引サイズ

189.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.021017

完全希薄化時価総額

UST 2,101,700

開始日

日数範囲 0.018891-0.021059

52 週間範囲 0.000657-0.02397

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	21978	0.0239104	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 525.00	FAST/USDT	/crypto/Edge-Video-AI-FAST	1	/crypto/Edge-Video-AI-FAST	100	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.014792	0.006225	42.0835586804	0.01048	0.02397	71390.5928571	CX
4	0.010585	0.010432	98.5545583373	0.008344	0.02397	90054.4160714	CX
12	0.009744	0.011273	115.691707718	0.007637	0.02397	463252.614881	CX
26	0.001745	0.019272	1104.41260745	0.000657	0.02397	2703318.24775	CX
52	0.003092	0.017925	579.721862872	0.000657	0.02397	4760678.22789	CX
156	0.002274	0.018743	824.230430959	0.000657	0.02397	4721061.99058	CX
260	0.002274	0.018743	824.230430959	0.000657	0.02397	4721061.99058	CX

Edge Video AI integrates artificial intelligence and Web 3 technologies to revolutionize television viewing, making it interactive, shoppable, and gamified. Shoppable TV Edge Video AI's shoppable TV feature allows viewers to purchase products they see on screen using QR codes. This turns smartphone... Edge Video AI integrates artificial intelligence and Web 3 technologies to revolutionize television viewing, making it interactive, shoppable, and gamified. Shoppable TV Edge Video AI's shoppable TV feature allows viewers to purchase products they see on screen using QR codes. This turns smartphones into interactive shopping tools, enhancing viewer engagement and generating immediate revenue for broadcasters and content creators. Gamified TV The platform also boosts viewer interaction with AI-generated polls and gamification. Viewers can participate in polls, earn virtual points, and track their standings on a TV-specific leaderboard. Virtual Points & $FAST Earned points can be converted into $FAST tokens or redeemed for rewards like movie rentals or discounts, fostering deeper engagement and loyalty. Active Engagement Edge Video AI transforms audience engagement by turning passive viewers into active participants. Through real-time interaction with TV programming, the platform captures valuable data on viewer preferences and behavior. This helps broadcasters and advertisers tailor content and advertisements, optimizing content delivery and commercial strategies. By shifting from passive viewing to active engagement, Edge Video AI enhances viewer satisfaction and empowers channels to maximize their potential. Positioned within the $11 billion global market for interactive media and shoppable content, Edge Video AI stands out for its ability to convert passive viewers into engaged participants, highlighting its growth and innovation potential in the evolving digital media landscape. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.021017	-0.002532	-10.75	0.023549	0.023969	0.011746	87356
1780444200	0.023549	0.005588	31.11	0.017961	0.023871	0.016788	85232
1780357800	0.017961	-0.002466	-12.07	0.020427	0.02397	0.01048	73673
1780271400	0.020427	0.001594	8.46	0.018833	0.021131	0.018833	60162
1780185000	0.018833	0.000492	2.68	0.018341	0.020222	0.018152	65762
1780098600	0.018341	0.003727	25.50	0.014614	0.020729	0.014614	61471
1780012200	0.014614	-0.000178	-1.20	0.014792	0.016171	0.014326	66077
1779925800	0.014792	0.003502	31.02	0.01129	0.017143	0.01129	71173
1779839400	0.01129	-0.00039	-3.34	0.01168	0.011819	0.011037	67459
1779753000	0.01168	-1.4E-5	-0.12	0.011694	0.011731	0.01104	87589
1779666600	0.011694	0.000629	5.68	0.011065	0.01173	0.011037	88448
1779580200	0.011065	-0.000608	-5.21	0.011673	0.011846	0.011037	104751
1779493800	0.011673	7.0E-5	0.60	0.011603	0.0117	0.011068	26140
1779407400	0.011603	-0.000101	-0.86	0.011704	0.011733	0.011056	72455
1779321000	0.011704	-5.9E-5	-0.50	0.011763	0.011787	0.011044	72541
1779234600	0.011763	0.000697	6.30	0.011063	0.0118	0.01106	64815
1779148200	0.011066	-0.000591	-5.07	0.011754	0.011754	0.01106	63249
1779061800	0.011657	0	0.00	0.011657	0.011779	0.011037	44752
1778975400	0.011657	0.000376	3.33	0.011811	0.011835	0.011299	54785
1778889000	0.011281	-0.00053	-4.49	0.011037	0.01184	0.011037	66723
1778802600	0.011811	0	0.00	0.011811	0.011835	0.011037	35437
1778716200	0.011811	0.001121	10.49	0.01069	0.011938	0.010681	56165
1778629800	0.01069	0.000238	2.28	0.010452	0.01202	0.010084	89185
1778543400	0.010452	0.000875	9.14	0.009577	0.010552	0.009012	127866
1778457000	0.009577	-0.00115	-10.72	0.01096	0.011068	0.008344	134660
1778370600	0.010727	0.000201	1.91	0.010741	0.0111	0.010397	101124
1778284200	0.010526	-0.000381	-3.49	0.010902	0.010966	0.01031	506775
1778197800	0.010907	0.00015	1.39	0.010585	0.010951	0.010377	85697
1778111400	0.010757	-0.000205	-1.87	0.010962	0.010986	0.010375	79543
1778025000	0.010962	6.1E-5	0.56	0.010382	0.011	0.010343	93220
1777938600	0.010901	1.2E-5	0.11	0.010649	0.010936	0.010343	90509
1777852200	0.010889	0.000627	6.11	0.010262	0.010979	0.010248	99194
1777765800	0.010262	-0.00055	-5.09	0.010812	0.010964	0.010185	104814
1777679400	0.010812	-2.7E-5	-0.25	0.010839	0.010896	0.010197	47882
1777593000	0.010839	0.000594	5.80	0.010245	0.010922	0.010185	84813
1777506600	0.010245	-0.000654	-6.00	0.010475	0.010923	0.010153	101359
1777420200	0.010899	3.0E-6	0.03	0.010896	0.011	0.010189	105970
1777333800	0.010896	-3.0E-6	-0.03	0.010899	0.010921	0.010208	95195
1777247400	0.010899	0.000103	0.95	0.010796	0.010991	0.010262	90080
1777161000	0.010796	-5.9E-5	-0.54	0.010854	0.010927	0.01015	121610
1777074600	0.010855	0.000205	1.92	0.010687	0.010936	0.01015	115914
1776988200	0.01065	-0.000207	-1.91	0.010857	0.010922	0.010164	86326
1776901800	0.010857	0.000692	6.81	0.010165	0.0109	0.010114	106279
1776815400	0.010165	-0.000114	-1.11	0.010193	0.010894	0.010115	115143
1776729000	0.010279	-0.00061	-5.60	0.010716	0.010922	0.01014	102998
1776642600	0.010889	0.000539	5.21	0.01035	0.010924	0.010133	97714
1776556200	0.01035	-0.000541	-4.97	0.010891	0.010925	0.010111	84255
1776469800	0.010891	0.000324	3.07	0.010522	0.011	0.010115	353957
1776383400	0.010567	-0.000141	-1.32	0.010708	0.011	0.010516	834933
1776297000	0.010708	0.000402	3.90	0.010286	0.011	0.010112	965562
1776210600	0.010306	0.000115	1.13	0.010211	0.010937	0.010111	861923
1776124200	0.010191	0.000341	3.46	0.010123	0.011	0.009471	938008
1776037800	0.00985	0.001133	13.00	0.008735	0.010487	0.008717	1084706
1775951400	0.008717	0.000555	6.80	0.008178	0.01001	0.008004	1211044
1775865000	0.008162	-0.001838	-18.38	0.00973	0.010875	0.007931	1201209
1775778600	0.01	4.0E-5	0.40	0.00997	0.010456	0.009347	990215
1775692200	0.00996	0.000178	1.82	0.009802	0.01	0.009333	935205
1775605800	0.009782	-0.001192	-10.86	0.010925	0.010996	0.009735	959874
1775519400	0.010974	0.000129	1.19	0.010866	0.011	0.009839	939255
1775433000	0.010845	-4.0E-5	-0.37	0.010885	0.010907	0.010054	954723
1775346600	0.010885	5.2E-5	0.48	0.010833	0.011	0.010101	874182
1775260200	0.010833	1.5E-5	0.14	0.010818	0.011	0.010101	945777
1775173800	0.010818	0.001679	18.37	0.009112	0.011	0.009103	1030062
1775087400	0.009139	0.001474	19.23	0.007738	0.009697	0.007738	1109289
1775001000	0.007665	-0.002713	-26.14	0.010336	0.010434	0.007637	1064272
1774914600	0.010378	-0.000252	-2.37	0.01063	0.010894	0.010251	916530
1774828200	0.01063	0.000532	5.27	0.010059	0.0109	0.010059	927038
1774741800	0.010098	-0.000373	-3.56	0.010449	0.01066	0.009857	959367
1774655400	0.010471	-0.000414	-3.80	0.010863	0.0109	0.010251	833639
1774569000	0.010885	0.000107	0.99	0.010778	0.0109	0.010684	812733
1774482600	0.010778	0.000231	2.19	0.010568	0.0108	0.010254	926682
1774396200	0.010547	-0.000219	-2.03	0.010766	0.01077	0.010298	882594
1774309800	0.010766	2.6E-5	0.24	0.010745	0.01077	0.010298	860760
1774223400	0.01074	0.00018	1.70	0.010651	0.0108	0.009857	926796
1774137000	0.01056	0.000228	2.21	0.010312	0.010567	0.00965	982677
1774050600	0.010332	0.000161	1.58	0.010146	0.0108	0.009651	901681
1773964200	0.010171	-0.000381	-3.61	0.010573	0.0108	0.009602	879652
1773877800	0.010552	-0.000127	-1.19	0.010657	0.01085	0.010298	880712
1773791400	0.010679	2.5E-5	0.23	0.010632	0.01085	0.010188	900224
1773705000	0.010654	0.000151	1.44	0.010495	0.01066	0.009521	980624
1773618600	0.010503	-0.000223	-2.08	0.010747	0.010747	0.010301	832269
1773532200	0.010726	0.001945	22.15	0.008723	0.010873	0.008723	873851
1773445800	0.008781	-0.000428	-4.65	0.009041	0.009287	0.00859	1022092
1773359400	0.009209	0.000266	2.97	0.009744	0.010046	0.00889	1014761
1773273000	0.008943	-0.000281	-3.05	0.009054	0.009738	0.008901	1003952
1773186600	0.009224	0.000119	1.31	0.009105	0.009877	0.0088	1018711
1773100200	0.009105	-0.001089	-10.68	0.010215	0.010538	0.008915	996952
1773013800	0.010194	0.000606	6.32	0.009588	0.010873	0.009569	911357
1772927400	0.009588	-0.001139	-10.62	0.010727	0.01075	0.008956	975790
1772841000	0.010727	0.003266	43.77	0.007461	0.011	0.007448	958103
1772754600	0.007461	0.000637	9.33	0.006591	0.0082	0.00594	1475690
1772668200	0.006824	-0.00101	-12.89	0.00785	0.011	0.005001	1521155