Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750204935 | ESTI/BTC | https://exchange.latoken.com/exchange/ESTI-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ESTI-BTC | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00110275 | -5.538E-5 | -5.02199047835 | 0.00102935 | 0.00110397 | 0 | CX |
| 4 | 0.00106812 | -2.075E-5 | -1.9426656181 | 0.00100467 | 0.00111993 | 0 | CX |
| 12 | 0.00087359 | 0.00017378 | 19.892626976 | 0.00074967 | 0.00111993 | 0 | CX |
| 26 | 0.00106123 | -1.386E-5 | -1.30603168022 | 0.00074967 | 0.00111993 | 0 | CX |
| 52 | 0.00066485 | 0.00038252 | 57.5347822817 | 0.00049672 | 0.00111993 | 0 | CX |
| 156 | 0.00061327 | 0.0004341 | 70.7844831803 | 0.00015509 | 0.00858621 | 8357.70063694 | CX |
| 260 | 0.02277053 | -0.02172316 | -95.4003266503 | 0.00015509 | 5.89662752 | 230380.856975 | CX |
ESTIについて
Easticoin is an ERC-20 Token, developed as a token from the Ethereum network.
ESTI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.0010471 | -2.3E-5 | -2.15 | 0.00106716 | 0.00107722 | 0.00103389 | 0 |
| 1750117800 | 0.00107019 | 1.4E-5 | 1.33 | 0.00105597 | 0.00108895 | 0.00105034 | 0 |
| 1750031400 | 0.001056 | 1.0E-6 | 0.09 | 0.00105418 | 0.00106178 | 0.00104539 | 0 |
| 1749945000 | 0.00105476 | -7.0E-6 | -0.66 | 0.00106045 | 0.00106045 | 0.001044 | 0 |
| 1749858600 | 0.00106136 | 9.2E-7 | 0.09 | 0.00105926 | 0.00106188 | 0.00102935 | 0 |
| 1749772200 | 0.00106044 | -2.6E-5 | -2.39 | 0.00108695 | 0.00108737 | 0.00105805 | 0 |
| 1749685800 | 0.00108638 | -1.5E-5 | -1.36 | 0.00110275 | 0.00110397 | 0.00108216 | 0 |
| 1749599400 | 0.00110156 | -6.5E-7 | -0.06 | 0.00103583 | 0.00110339 | 0.00101511 | 0 |
| 1749513000 | 0.00110221 | 4.5E-5 | 4.25 | 0.00103583 | 0.00110378 | 0.00101511 | 0 |
| 1749426600 | 0.00105764 | 8.6E-7 | 0.08 | 0.0010556 | 0.00106489 | 0.00105056 | 0 |
| 1749340200 | 0.00105678 | 1.2E-5 | 1.15 | 0.00104341 | 0.00105971 | 0.00104063 | 0 |
| 1749253800 | 0.00104455 | 2.9E-5 | 2.86 | 0.00101476 | 0.00105377 | 0.00101154 | 0 |
| 1749167400 | 0.00101572 | -3.3E-5 | -3.15 | 0.00104835 | 0.00105971 | 0.00100467 | 0 |
| 1749081000 | 0.00104837 | -6.0E-6 | -0.57 | 0.00105532 | 0.00105999 | 0.00104243 | 0 |
| 1748994600 | 0.00105428 | -5.0E-6 | -0.47 | 0.00105841 | 0.00106849 | 0.00104957 | 0 |
| 1748908200 | 0.00105921 | 2.0E-6 | 0.19 | 0.00105656 | 0.00105994 | 0.00103724 | 0 |
| 1748821800 | 0.00105764 | 1.0E-5 | 0.95 | 0.00104643 | 0.00105889 | 0.00103826 | 0 |
| 1748735400 | 0.00104721 | 8.0E-6 | 0.77 | 0.0010413 | 0.00104933 | 0.00103123 | 0 |
| 1748649000 | 0.00103941 | -1.5E-5 | -1.42 | 0.00105743 | 0.00106337 | 0.0010371 | 0 |
| 1748562600 | 0.0010546 | -2.3E-5 | -2.13 | 0.00107788 | 0.00108931 | 0.0010546 | 0 |
| 1748476200 | 0.00107801 | -1.3E-5 | -1.19 | 0.00108934 | 0.0010926 | 0.00106822 | 0 |
| 1748389800 | 0.0010911 | -3.0E-6 | -0.27 | 0.00109476 | 0.00110791 | 0.00107588 | 0 |
| 1748303400 | 0.00109455 | 5.0E-6 | 0.46 | 0.00109039 | 0.00110441 | 0.00108789 | 0 |
| 1748217000 | 0.00108916 | 1.1E-5 | 1.02 | 0.00107796 | 0.001092 | 0.00106717 | 0 |
| 1748130600 | 0.00107778 | 8.0E-6 | 0.75 | 0.00107306 | 0.0010948 | 0.00107066 | 0 |
| 1748044200 | 0.00107 | -4.6E-5 | -4.12 | 0.00111658 | 0.00111743 | 0.00106986 | 0 |
| 1747957800 | 0.0011159 | 1.9E-5 | 1.73 | 0.00109691 | 0.00111993 | 0.00109314 | 0 |
| 1747871400 | 0.001097 | 2.8E-5 | 2.62 | 0.00106812 | 0.00110529 | 0.00106193 | 0 |
| 1747785000 | 0.00106921 | 1.3E-5 | 1.23 | 0.00105697 | 0.00107287 | 0.00104239 | 0 |
| 1747698600 | 0.00105656 | -3.0E-6 | -0.28 | 0.00106473 | 0.00106959 | 0.00102123 | 0 |
| 1747612200 | 0.00105926 | 2.7E-5 | 2.62 | 0.00103228 | 0.00105998 | 0.00103178 | 0 |
| 1747525800 | 0.00103216 | -4.0E-6 | -0.39 | 0.0010352 | 0.00103718 | 0.001027 | 0 |
| 1747439400 | 0.00103581 | -3.0E-6 | -0.29 | 0.00103796 | 0.00104603 | 0.00103152 | 0 |
| 1747353000 | 0.00103836 | 3.0E-6 | 0.29 | 0.00103583 | 0.0010416 | 0.00101511 | 0 |
| 1747266600 | 0.00103577 | -7.0E-6 | -0.67 | 0.00104145 | 0.001043 | 0.001027 | 0 |
| 1747180200 | 0.00104241 | 1.3E-5 | 1.26 | 0.0010281 | 0.00104944 | 0.00101551 | 0 |
| 1747093800 | 0.00102949 | -1.1E-5 | -1.06 | 0.00104181 | 0.00105732 | 0.00100959 | 0 |
| 1747007400 | 0.00104049 | -6.0E-6 | -0.57 | 0.00093921 | 0.00104584 | 0.00092931 | 0 |
| 1746921000 | 0.00104606 | 1.7E-5 | 1.65 | 0.00093921 | 0.00104875 | 0.00092931 | 0 |
| 1746834600 | 0.00102922 | -2.0E-6 | -0.19 | 0.00103245 | 0.0010407 | 0.00102356 | 0 |
| 1746748200 | 0.00103092 | 6.0E-5 | 6.18 | 0.00097064 | 0.00103811 | 0.00096915 | 0 |
| 1746661800 | 0.0009707 | 3.0E-6 | 0.31 | 0.00096889 | 0.00097627 | 0.00095822 | 0 |
| 1746575400 | 0.00096801 | 2.0E-5 | 2.11 | 0.000947 | 0.00096877 | 0.00093418 | 0 |
| 1746489000 | 0.00094791 | 6.0E-6 | 0.64 | 0.00094246 | 0.00095176 | 0.00093634 | 0 |
| 1746402600 | 0.00094227 | -1.6E-5 | -1.67 | 0.00095986 | 0.00096291 | 0.00094227 | 0 |
| 1746316200 | 0.00095838 | -1.0E-5 | -1.03 | 0.00096959 | 0.00096959 | 0.00095838 | 0 |
| 1746229800 | 0.00096863 | 4.0E-6 | 0.41 | 0.000966 | 0.00097926 | 0.00096426 | 0 |
| 1746143400 | 0.00096424 | 2.2E-5 | 2.33 | 0.000943 | 0.0009743 | 0.0009422 | 0 |
| 1746057000 | 0.00094231 | 1.0E-8 | 0.00 | 0.00094339 | 0.00095206 | 0.00093045 | 0 |
| 1745970600 | 0.0009423 | -9.0E-6 | -0.95 | 0.00095018 | 0.00095489 | 0.00093854 | 0 |
| 1745884200 | 0.00095095 | 1.3E-5 | 1.39 | 0.00093727 | 0.0009558 | 0.00092896 | 0 |
| 1745797800 | 0.0009379 | -9.0E-6 | -0.95 | 0.00094631 | 0.00095341 | 0.00093675 | 0 |
| 1745711400 | 0.00094668 | -1.0E-6 | -0.11 | 0.0009486 | 0.00095246 | 0.00093967 | 0 |
| 1745625000 | 0.00094768 | 8.0E-6 | 0.85 | 0.00093921 | 0.00095875 | 0.00092931 | 0 |
| 1745538600 | 0.0009397 | 0.00010641 | 12.77 | 0.00083409 | 0.00093988 | 0.0008324 | 0 |
| 1745452200 | 0.00083329 | 0 | 0.00 | 0.00083409 | 0.00083478 | 0.0008324 | 0 |
| 1745365800 | 0.00083329 | -3.9E-5 | -4.47 | 0.00083409 | 0.00083478 | 0.0008324 | 0 |
| 1745279400 | 0.00087277 | 2.2E-5 | 2.59 | 0.00085247 | 0.00088562 | 0.00085233 | 0 |
| 1745193000 | 0.00085088 | -4.6E-7 | -0.05 | 0.00085057 | 0.00085307 | 0.00083996 | 0 |
| 1745106600 | 0.00085134 | 7.0E-6 | 0.83 | 0.00084483 | 0.00085484 | 0.0008441 | 0 |
| 1745020200 | 0.00084469 | -4.0E-6 | -0.47 | 0.00084921 | 0.00085063 | 0.00084345 | 0 |
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.00085473 | 0.00083813 | 0 |
| 1744847400 | 0.00084175 | 5.0E-6 | 0.60 | 0.00083669 | 0.00085471 | 0.00083147 | 0 |
| 1744761000 | 0.00083635 | -9.0E-6 | -1.07 | 0.00084562 | 0.00086473 | 0.0008361 | 0 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00083695 | 0.00085796 | 0.00083695 | 0 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.00085348 | 0.00085872 | 0.00083095 | 0 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00083409 | 0.00085813 | 0.00082799 | 0 |
| 1744415400 | 0.00083366 | 3.7E-5 | 4.64 | 0.00079475 | 0.00084246 | 0.0007901 | 0 |
| 1744329000 | 0.00079663 | -3.0E-5 | -3.63 | 0.00082524 | 0.00082554 | 0.00078503 | 0 |
| 1744242600 | 0.000827 | -5.1E-5 | -5.81 | 0.00086888 | 0.00087763 | 0.00074967 | 0 |
| 1744156200 | 0.00087763 | 0 | 0.00 | 0.00086888 | 0.00087763 | 0.0008682 | 0 |
| 1744069800 | 0.00087763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00087763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00087763 | 3.9E-5 | 4.65 | 0.00086888 | 0.00087763 | 0.0008682 | 0 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.0008319 | 0.00084676 | 0.00081657 | 0 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.0008379 | 0.00081232 | 0 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.00088251 | 0.00082318 | 0 |
| 1743551400 | 0.00085162 | 2.7E-5 | 3.28 | 0.0008255 | 0.00085491 | 0.00082419 | 0 |
| 1743465000 | 0.00082434 | 1.0E-6 | 0.12 | 0.00086888 | 0.00087763 | 0.00081341 | 0 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00082589 | 0.00083508 | 0.00081559 | 0 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00084347 | 0.00084563 | 0.00081694 | 0 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 0 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00086888 | 0.00087763 | 0.00085886 | 0 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00088297 | 0.00085901 | 0 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00087516 | 0.00088534 | 0.00086368 | 0 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 0 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00083934 | 0.00085846 | 0.00083934 | 0 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00084028 | 0.00084475 | 0.00083699 | 0 |
| 1742601000 | 0.00084065 | -1.0E-6 | -0.12 | 0.00084131 | 0.00084776 | 0.00083199 | 0 |
| 1742514600 | 0.00084192 | -2.7E-5 | -3.11 | 0.0008714 | 0.00087443 | 0.00083628 | 0 |
| 1742428200 | 0.00086864 | 4.2E-5 | 5.08 | 0.00082682 | 0.00087 | 0.00082602 | 0 |
| 1742341800 | 0.00082676 | -1.4E-5 | -1.66 | 0.00084058 | 0.00084058 | 0.00081197 | 0 |
