Dupe (DUPE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

DupeDUPE

US$ 0.004691

-0.000071

(

-1.49%

)

公式リンク

ウェブサイト

情報

ランク 1985

solana

カテゴリー:

入札

UST 0.004691

取引所

LBANK

要求

UST 0.004694

最終取引時間

01:37:12

取引量 (24 時間)

$ 408

最終取引サイズ

157.01

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.004691

完全希薄化時価総額

UST 4,690,721

開始日

日数範囲 0.004678-0.004779

52 週間範囲 0.00000000-0.00000000

流通量"供給 999,940,538 / 1,000,000,000

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	586.128262	0.004889	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2.00	DUPE/USDT	/crypto/Dupe-DUPE	1	/crypto/Dupe-DUPE	100	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Dupe is the internet’s most viral shopping hack, try it out! — as seen by millions of shoppers on The Today Show and used my over a million shoppers every month. Dupe gives shoppers more choices by scouring the internet for similar products within seconds. Feels like a treasure hunt and saves s... Dupe is the internet’s most viral shopping hack, try it out! — as seen by millions of shoppers on The Today Show and used my over a million shoppers every month. Dupe gives shoppers more choices by scouring the internet for similar products within seconds. Feels like a treasure hunt and saves shoppers time and money. Brands love Dupe because their otherwise undiscovered products are instantly surfaced to high-intent shoppers in a generative marketplace. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.004777	-1.8E-5	-0.38	0.004847	0.005084	0.004708	1219464
1780444200	0.004795	-0.000492	-9.31	0.005277	0.005473	0.00479	6974
1780357800	0.005287	-0.000673	-11.29	0.005974	0.006025	0.005135	8037
1780271400	0.00596	0.000641	12.05	0.005322	0.006204	0.005165	10566
1780185000	0.005319	-0.000377	-6.62	0.00571	0.005945	0.005188	9541
1780098600	0.005696	0.000206	3.75	0.005492	0.005785	0.005447	9214
1780012200	0.00549	-0.000524	-8.71	0.00601	0.006054	0.005335	7960
1779925800	0.006014	-0.000211	-3.39	0.006226	0.00625	0.00595	8179
1779839400	0.006225	-5.0E-5	-0.80	0.006269	0.006462	0.006066	7788
1779753000	0.006275	-0.000255	-3.91	0.006542	0.00668	0.00621	9734
1779666600	0.00653	-0.000161	-2.41	0.006695	0.007042	0.006435	11464
1779580200	0.006691	-0.000115	-1.69	0.006791	0.006831	0.006368	8468
1779493800	0.006806	0.000249	3.80	0.006621	0.007353	0.006621	5549
1779407400	0.006557	-0.000153	-2.28	0.006554	0.006631	0.006531	618
1779321000	0.00671	0.000477	7.65	0.006215	0.00671	0.006069	3589
1779234600	0.006233	2.8E-5	0.45	0.006195	0.006394	0.006143	3668
1779148200	0.006205	-0.000433	-6.52	0.006415	0.006415	0.006065	1561
1779061800	0.006638	0	0.00	0.006638	0.006638	0.005873	4467
1778975400	0.006638	0	0.00	0.006638	0.006638	0.006638	0
1778889000	0.006638	-3.6E-5	-0.54	0.006638	0.006638	0.006638	0
1778802600	0.006674	-0.000143	-2.10	0.006848	0.006862	0.006647	3626
1778716200	0.006817	-0.000418	-5.78	0.007234	0.007486	0.006816	2508
1778629800	0.007235	-6.0E-6	-0.08	0.007229	0.00739	0.006976	4327
1778543400	0.007241	-0.000338	-4.46	0.007572	0.007579	0.007091	5528
1778457000	0.007579	-0.000291	-3.70	0.007862	0.007933	0.007297	6054
1778370600	0.00787	0.000622	8.58	0.007186	0.007912	0.006821	6835
1778284200	0.007248	0.000783	12.11	0.006472	0.007625	0.006111	8328
1778197800	0.006465	-0.000542	-7.74	0.006849	0.006868	0.006219	5428
1778111400	0.007007	-0.000977	-12.24	0.007973	0.008188	0.007004	9208
1778025000	0.007984	-0.000289	-3.49	0.008201	0.008269	0.007826	9251
1777938600	0.008273	-0.000107	-1.28	0.008374	0.008651	0.008153	8309
1777852200	0.00838	1.2E-5	0.14	0.008285	0.008483	0.008235	10618
1777765800	0.008368	-0.000167	-1.96	0.008535	0.008566	0.008247	14148
1777679400	0.008535	0.000228	2.74	0.008332	0.008601	0.008236	13552
1777593000	0.008307	-0.001829	-18.04	0.010101	0.010169	0.007873	13641
1777506600	0.010136	-1.5E-5	-0.15	0.010128	0.010528	0.009931	14945
1777420200	0.010151	-0.000347	-3.31	0.010509	0.010516	0.010051	15740
1777333800	0.010498	0.00015	1.45	0.01033	0.010512	0.010019	13108
1777247400	0.010348	7.5E-5	0.73	0.010273	0.010409	0.010221	14915
1777161000	0.010273	-0.000243	-2.31	0.010488	0.010548	0.010002	15531
1777074600	0.010516	0.000267	2.61	0.010251	0.010601	0.010033	11488
1776988200	0.010249	-0.000677	-6.20	0.010951	0.011033	0.010069	8715
1776901800	0.010926	-0.000661	-5.70	0.011626	0.012291	0.010778	10905
1776815400	0.011587	6.0E-5	0.52	0.011656	0.011924	0.011483	14762
1776729000	0.011527	-0.000316	-2.67	0.011851	0.012061	0.0115	13562
1776642600	0.011843	-0.000474	-3.85	0.0123	0.012625	0.011559	12482
1776556200	0.012317	0.0006	5.12	0.011726	0.012362	0.011468	10969
1776469800	0.011717	0.000327	2.87	0.01144	0.011928	0.010986	9971
1776383400	0.01139	0.001096	10.65	0.010271	0.01155	0.010215	10090
1776297000	0.010294	-0.000365	-3.42	0.010714	0.010836	0.010249	8515
1776210600	0.010659	-0.000244	-2.24	0.01089	0.01172	0.010624	8399
1776124200	0.010903	0.000307	2.90	0.010602	0.010918	0.010374	9460
1776037800	0.010596	-0.000626	-5.58	0.011217	0.011244	0.010579	8868
1775951400	0.011222	0.00019	1.72	0.010693	0.011504	0.010687	10349
1775865000	0.011032	-6.8E-5	-0.61	0.01109	0.011459	0.01097	10053
1775778600	0.0111	0.000494	4.66	0.010626	0.011369	0.010509	12606
1775692200	0.010606	-0.000477	-4.30	0.011053	0.011074	0.010606	12051
1775605800	0.011083	0.000752	7.28	0.010428	0.011209	0.010066	11060
1775519400	0.010331	-0.000135	-1.29	0.010506	0.010619	0.010212	8958
1775433000	0.010466	4.7E-5	0.45	0.010382	0.010576	0.010148	10629
1775346600	0.010419	-0.000201	-1.89	0.010618	0.010629	0.009783	8362
1775260200	0.01062	0.000115	1.09	0.010436	0.010659	0.010012	7395
1775173800	0.010505	7.2E-5	0.69	0.010372	0.010521	0.009794	6177
1775087400	0.010433	-0.000174	-1.64	0.010618	0.010765	0.010173	3078
1775001000	0.010607	0.000159	1.52	0.010478	0.010776	0.009793	3516
1774914600	0.010448	0.000899	9.41	0.009544	0.010523	0.009459	3347
1774828200	0.009549	-5.8E-5	-0.60	0.009627	0.009914	0.009229	2901
1774741800	0.009607	0.000196	2.08	0.009365	0.009697	0.008993	3071
1774655400	0.009411	3.0E-6	0.03	0.009346	0.009722	0.008483	2954
1774569000	0.009408	-0.000766	-7.53	0.010181	0.010257	0.009223	3264
1774482600	0.010174	0.000374	3.82	0.009734	0.010299	0.00973	2710
1774396200	0.0098	-0.000223	-2.22	0.01	0.010107	0.009111	4422
1774309800	0.010023	0.000804	8.72	0.009189	0.010084	0.008707	2256
1774223400	0.009219	0.000195	2.16	0.008891	0.009252	0.00803	2831
1774137000	0.009024	-0.001582	-14.92	0.010608	0.010715	0.009004	2955
1774050600	0.010606	0.00075	7.61	0.009986	0.010664	0.00974	3502
1773964200	0.009856	3.8E-5	0.39	0.009877	0.010865	0.009537	4605
1773877800	0.009818	0.000266	2.78	0.009593	0.009928	0.009285	3157
1773791400	0.009552	-5.4E-5	-0.56	0.009685	0.009803	0.008802	3390
1773705000	0.009606	-0.000286	-2.89	0.009738	0.010286	0.008935	3576
1773618600	0.009892	0.001171	13.43	0.008647	0.009936	0.008603	3310
1773532200	0.008721	-0.000225	-2.52	0.009021	0.009049	0.008479	3724
1773445800	0.008946	0.000796	9.77	0.008192	0.009658	0.008186	3669
1773359400	0.00815	0.000629	8.36	0.007602	0.008333	0.007401	2931
1773273000	0.007521	0.000729	10.73	0.006811	0.007825	0.006608	3642
1773186600	0.006792	-0.000213	-3.04	0.006985	0.007578	0.006732	3713
1773100200	0.007005	0.000579	9.01	0.006467	0.007158	0.006241	3793
1773013800	0.006426	0.000193	3.10	0.00623	0.007066	0.005841	4221
1772927400	0.006233	0.000179	2.96	0.006046	0.00624	0.005878	3046
1772841000	0.006054	7.2E-5	1.20	0.00598	0.006171	0.005877	9543
1772754600	0.005982	-2.8E-5	-0.47	0.006054	0.006256	0.005789	68506
1772668200	0.00601	0.000528	9.63	0.00549	0.006206	0.005322	54730