SwarmsSWARMS

US$ 0.00718

0.00069

(

10.63%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1715

solana

カテゴリー:

入札

US$ 0.00707

取引所

KRAKEN

要求

US$ 0.00723

最終取引時間

21:16:58

取引量 (24 時間)

$ 7,422

最終取引サイズ

787.74

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00718

完全希薄化時価総額

US$ 7,179,891

開始日

日数範囲 0.00649-0.00739

52 週間範囲 0.00000000-0.036

流通量"供給 999,984,831 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
DigiFinex	26477428.9463	0.0069	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 182,694.00	SWARMS/USDT	/crypto/Swarms-SWARMS	1	/crypto/Swarms-SWARMS	84.8148904135	17 時間s 前
Gate	3894618	0.006839	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 26,635.00	SWARMS/USDT	/crypto/Swarms-SWARMS	2	/crypto/Swarms-SWARMS	12.4755919293	17 時間s 前
KuCoin	711006.5	0.00702	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 4,991.00	SWARMS/USDT	/crypto/Swarms-SWARMS	3	/crypto/Swarms-SWARMS	2.27756020054	17 時間s 前
Kraken	131615.52814	0.00699	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 919.00	SWARMS/USD	/crypto/Swarms-SWARMS	4	/crypto/Swarms-SWARMS	0.421602740151	17 時間s 前
Kraken	3058.494	0.00592	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 18.00	SWARMS/EUR	/crypto/Swarms-SWARMS	5	/crypto/Swarms-SWARMS	0.00979724405894	17 時間s 前
LBank	174.0311955	0.006989	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1.00	SWARMS/USDT	/crypto/Swarms-SWARMS	6	/crypto/Swarms-SWARMS	0.000557472434533	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00922	-0.00204	-22.125813449	0.00615	0.01175	1808948.79021	CX
4	0.03008	-0.0229	-76.1303191489	0.00615	0.03047	771042.06863	CX
12	0.00654	0.00064	9.78593272171	0.00615	0.036	447088.447905	CX
26	0.01317	-0.00599	-45.4821564161	0.00556	0.036	278771.308007	CX
52	0	0	0	0	0.036	186192.644838	CX
156	0.02527	-0.01809	-71.5868618916	0.00556	0.04026	162134.954039	CX
260	0.02527	-0.01809	-71.5868618916	0.00556	0.04026	162134.954039	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.00649	-0.00078	-10.73	0.00724	0.00747	0.00649	1608428
1780357800	0.00727	6.0E-5	0.83	0.00721	0.00739	0.00682	857365
1780271400	0.00721	0	0.00	0.00721	0.00747	0.00712	318132
1780185000	0.00721	0.00044	6.50	0.00677	0.00742	0.00664	1046282
1780098600	0.00677	-0.00067	-9.01	0.00744	0.00771	0.00615	6149625
1780012200	0.00744	-0.00186	-20.00	0.0093	0.01175	0.00709	2170121
1779925800	0.0093	8.0E-5	0.87	0.00922	0.00953	0.0091	512685
1779839400	0.00922	-0.00065	-6.59	0.00987	0.00987	0.00905	310566
1779753000	0.00987	-0.00042	-4.08	0.01029	0.01032	0.00982	218373
1779666600	0.01029	-5.0E-5	-0.48	0.01034	0.01054	0.01026	170752
1779580200	0.01034	-0.00034	-3.18	0.01068	0.0111	0.01017	296243
1779493800	0.01068	-0.00404	-27.45	0.01553	0.01553	0.01066	41284
1779407400	0.01472	0	0.00	0.01472	0.01553	0.01472	93676
1779321000	0.01472	0.00225	18.04	0.01247	0.01492	0.01247	89463
1779234600	0.01247	0	0.00	0.01247	0.01247	0.01247	0
1779148200	0.01247	0.0001	0.81	0.01259	0.01262	0.01221	59566
1779061800	0.01237	0	0.00	0.01237	0.01264	0.01179	179180
1778975400	0.01237	9.0E-5	0.73	0.01228	0.01288	0.0112	1308773
1778889000	0.01228	-0.00143	-10.43	0.01371	0.01637	0.01133	2273522
1778802600	0.01371	-0.00278	-16.86	0.01649	0.01696	0.01286	1836367
1778716200	0.01649	-0.00209	-11.25	0.01858	0.02033	0.01649	134857
1778629800	0.01858	-0.00162	-8.02	0.0202	0.02045	0.01856	91842
1778543400	0.0202	-0.00235	-10.42	0.02255	0.02255	0.0196	88614
1778457000	0.02255	-0.00286	-11.26	0.02541	0.02541	0.02236	104608
1778370600	0.02541	-0.00096	-3.64	0.0266	0.0266	0.02243	423068
1778284200	0.02637	-0.00132	-4.77	0.02754	0.02784	0.02636	82072
1778197800	0.02769	0.00138	5.25	0.02631	0.02875	0.02548	860388
1778111400	0.02631	-0.00377	-12.53	0.03008	0.03047	0.02622	263310
1778025000	0.03008	-0.00388	-11.43	0.03396	0.036	0.02469	1334032
1777938600	0.03396	0.00783	29.97	0.02613	0.03475	0.02457	3375827
1777852200	0.02613	-0.00028	-1.06	0.02641	0.02677	0.02609	29802
1777765800	0.02641	0.00072	2.80	0.02552	0.02652	0.02552	9369
1777679400	0.02569	-0.00104	-3.89	0.02601	0.02737	0.02528	730302
1777593000	0.02673	0.00156	6.20	0.02502	0.02759	0.02341	609180
1777506600	0.02517	0.00351	16.20	0.02132	0.02608	0.01834	879809
1777420200	0.02166	0.00116	5.66	0.0205	0.02643	0.01768	999931
1777333800	0.0205	0.00175	9.33	0.01875	0.02814	0.01813	1515644
1777247400	0.01875	0.00053	2.91	0.01822	0.01909	0.01781	27027
1777161000	0.01822	8.0E-5	0.44	0.01814	0.01859	0.01791	27874
1777074600	0.01814	-0.00061	-3.25	0.01875	0.01896	0.01792	11624
1776988200	0.01875	0.00022	1.19	0.01853	0.01875	0.0179	18258
1776901800	0.01853	0.0005	2.77	0.01803	0.01965	0.01765	26994
1776815400	0.01803	-0.00225	-11.09	0.02028	0.02049	0.01803	29622
1776729000	0.02028	0.00121	6.35	0.01907	0.0208	0.01846	487304
1776642600	0.01907	0.00241	14.47	0.01666	0.01915	0.01662	136208
1776556200	0.01666	-0.00149	-8.21	0.01815	0.01866	0.01623	43531
1776469800	0.01815	-0.00012	-0.66	0.01856	0.01932	0.01765	96995
1776383400	0.01827	0.00414	29.30	0.01413	0.01856	0.01379	160805
1776297000	0.01413	-0.00226	-13.79	0.01529	0.01547	0.01413	96358
1776210600	0.01639	-0.0003	-1.80	0.01669	0.01783	0.01566	62215
1776124200	0.01669	0.00025	1.52	0.01641	0.01851	0.01527	269157
1776037800	0.01644	-0.00061	-3.58	0.01706	0.01867	0.01631	429312
1775951400	0.01705	-0.00012	-0.70	0.01717	0.01809	0.01436	917948
1775865000	0.01717	-5.0E-5	-0.29	0.01722	0.01825	0.01654	282086
1775778600	0.01722	0.00127	7.96	0.01579	0.01788	0.01566	304889
1775692200	0.01595	0.001	6.69	0.01509	0.018	0.01398	1321201
1775605800	0.01495	0.0055	58.20	0.00945	0.01649	0.00945	480628
1775519400	0.00945	-0.00039	-3.96	0.00984	0.00984	0.00945	19553
1775433000	0.00984	-0.00022	-2.19	0.01031	0.01031	0.00964	7999
1775346600	0.01006	0.00146	16.98	0.0086	0.01053	0.00858	33990
1775260200	0.0086	-0.00054	-5.91	0.00914	0.00914	0.00839	115626
1775173800	0.00914	-0.00126	-12.12	0.0104	0.01119	0.00909	102585
1775087400	0.0104	0.00143	15.94	0.00897	0.01055	0.00897	31116
1775001000	0.00897	-6.0E-5	-0.66	0.00903	0.01	0.00862	17189
1774914600	0.00903	-0.00028	-3.01	0.00931	0.0095	0.00893	30553
1774828200	0.00931	0.00088	10.44	0.00846	0.00933	0.00846	46295
1774741800	0.00843	-0.00055	-6.12	0.00898	0.00931	0.00843	57132
1774655400	0.00898	0.00075	9.11	0.00823	0.00953	0.00796	197109
1774569000	0.00823	0.00055	7.16	0.00768	0.00851	0.00768	49702
1774482600	0.00768	0.00037	5.06	0.00731	0.00768	0.00713	62221
1774396200	0.00731	0.00046	6.72	0.00685	0.00731	0.00669	32635
1774309800	0.00685	-1.0E-5	-0.15	0.00686	0.007	0.00675	42819
1774223400	0.00686	-0.00019	-2.70	0.00705	0.00705	0.00672	40679
1774137000	0.00705	0.00059	9.13	0.00646	0.00714	0.00646	23905
1774050600	0.00646	6.0E-5	0.94	0.0064	0.00655	0.00634	94653
1773964200	0.0064	-0.00017	-2.59	0.00657	0.00657	0.00634	8809
1773877800	0.00657	-0.00018	-2.67	0.00675	0.00694	0.00631	106723
1773791400	0.00675	-0.00108	-13.79	0.00783	0.00783	0.00672	68290
1773705000	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1773618600	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1773532200	0.00783	0.001	14.64	0.00683	0.00783	0.00682	6355
1773445800	0.00683	-0.00026	-3.67	0.00709	0.00726	0.00683	16866
1773359400	0.00709	-3.0E-5	-0.42	0.00712	0.00771	0.00709	12632
1773273000	0.00712	0.00058	8.87	0.00654	0.00712	0.00654	26857
1773186600	0.00654	0	0.00	0.00654	0.00654	0.00654	0
1773100200	0.00654	0.00012	1.87	0.00642	0.00679	0.00642	13123
1773013800	0.00642	-0.00026	-3.89	0.00668	0.00668	0.00642	22000
1772927400	0.00668	-0.00042	-5.92	0.0071	0.0071	0.00668	24289
1772841000	0.0071	-0.0002	-2.74	0.0073	0.0073	0.0071	3270
1772754600	0.0073	-0.00017	-2.28	0.00747	0.00747	0.00725	85482
1772668200	0.00747	0.00033	4.62	0.00714	0.00747	0.00714	12863
1772581800	0.00714	-0.00019	-2.59	0.00733	0.00733	0.00684	31933