Donkey (DONKEY) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

DonkeyDONKEY

US$ 0.000289

-0.00002

(

-6.47%

)

情報

ランク 4891

binance-smart-chain

カテゴリー:

入札

UST 0.000289

取引所

LBANK

要求

UST 0.00029

最終取引時間

09:16:28

取引量 (24 時間)

$ 250

最終取引サイズ

14.79

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000289

完全希薄化時価総額

UST 289,000

開始日

日数範囲 0.000288-0.000309

52 週間範囲 0.000297-0.074774

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	694912.459331	0.00029525	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 205.00	DONKEY/USDT	/crypto/Donkey-DONKEY	1	/crypto/Donkey-DONKEY	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000341	-5.2E-5	-15.2492668622	0.000297	0.000481	353565.627062	CX
4	0.001067	-0.000778	-72.9147141518	0.000297	0.001091	4552521.76959	CX
12	0.000985	-0.000696	-70.6598984772	0.000297	0.001813	1523783.55868	CX
26	0.003671	-0.003382	-92.1274856987	0.000297	0.003855	108684695.505	CX
52	0.001348	-0.001059	-78.5608308605	0.000297	0.074774	100705904.784	CX
156	0.001348	-0.001059	-78.5608308605	0.000297	0.074774	100705904.784	CX
260	0.001348	-0.001059	-78.5608308605	0.000297	0.074774	100705904.784	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000308	2.0E-6	0.65	0.000306	0.000312	0.000297	2442847
1780444200	0.000306	-1.7E-5	-5.26	0.000324	0.000324	0.000305	5156
1780357800	0.000323	-1.9E-5	-5.56	0.000341	0.000346	0.000313	4944
1780271400	0.000342	-5.0E-6	-1.44	0.000345	0.000355	0.000333	6280
1780185000	0.000347	3.2E-5	10.16	0.000315	0.000351	0.000314	6365
1780098600	0.000315	-1.3E-5	-3.96	0.000329	0.000329	0.000309	4249
1780012200	0.000328	-1.5E-5	-4.37	0.000341	0.000481	0.00032	5114
1779925800	0.000343	2.3E-5	7.19	0.000319	0.000351	0.00031	4388
1779839400	0.00032	-2.5E-5	-7.25	0.000344	0.000345	0.000319	4285
1779753000	0.000345	-2.1E-5	-5.74	0.000366	0.000374	0.000341	5629
1779666600	0.000366	-5.0E-6	-1.35	0.000371	0.00038	0.000357	5076
1779580200	0.000371	-8.3E-5	-18.28	0.000449	0.000519	0.000364	3856
1779493800	0.000454	0.000125	37.99	0.000328	0.000491	0.000328	2901
1779407400	0.000329	0	0.00	0.000329	0.000332	0.000327	261
1779321000	0.000329	6.0E-6	1.86	0.000324	0.00033	0.000321	1622
1779234600	0.000323	-1.0E-6	-0.31	0.000324	0.000326	0.00032	1575
1779148200	0.000324	-0.000131	-28.79	0.000329	0.000329	0.000321	651
1779061800	0.000455	0	0.00	0.000326	0.000455	0.000322	2185
1778975400	0.000455	0	0.00	0.000455	0.000455	0.000455	0
1778889000	0.000455	-1.0E-6	-0.22	0.000455	0.000455	0.000455	0
1778802600	0.000456	-0.000514	-52.99	0.00097	0.000986	0.000423	2648
1778716200	0.00097	-4.0E-6	-0.41	0.000974	0.001004	0.00097	3483
1778629800	0.000974	-2.3E-5	-2.31	0.000992	0.000998	0.000925	5820
1778543400	0.000997	1.6E-5	1.63	0.00098	0.000998	0.000952	7277
1778457000	0.000981	-3.7E-5	-3.63	0.001016	0.001016	0.000924	8166
1778370600	0.001018	4.9E-5	5.06	0.000971	0.001022	0.000959	11429
1778284200	0.000969	-2.6E-5	-2.61	0.000994	0.001023	0.000926	124913909
1778197800	0.000995	-7.2E-5	-6.75	0.001067	0.001091	0.000989	10476
1778111400	0.001067	1.6E-5	1.52	0.001055	0.001133	0.001047	13726
1778025000	0.001051	7.0E-6	0.67	0.001046	0.001076	0.001027	12440
1777938600	0.001044	-5.5E-5	-5.00	0.001098	0.001153	0.001011	9366
1777852200	0.001099	2.0E-6	0.18	0.001091	0.001248	0.001043	12628
1777765800	0.001097	0.000181	19.76	0.000925	0.001148	0.000914	15834
1777679400	0.000916	-6.4E-5	-6.53	0.00098	0.001028	0.000911	12264
1777593000	0.00098	-0.000218	-18.20	0.001188	0.001196	0.000893	13668
1777506600	0.001198	3.0E-6	0.25	0.001194	0.00126	0.001185	17862
1777420200	0.001195	-0.000188	-13.59	0.001381	0.001393	0.001166	19602
1777333800	0.001383	-3.1E-5	-2.19	0.001417	0.00142	0.001326	16914
1777247400	0.001414	-1.2E-5	-0.84	0.001422	0.001499	0.001354	17511
1777161000	0.001426	-0.000192	-11.87	0.001605	0.001677	0.001415	19152
1777074600	0.001618	0.00021	14.91	0.001404	0.001813	0.001377	16873
1776988200	0.001408	0.000148	11.75	0.001255	0.001421	0.00124	12619
1776901800	0.00126	-9.0E-5	-6.67	0.001345	0.001386	0.00122	13413
1776815400	0.00135	0.000141	11.66	0.001211	0.00154	0.001098	20732
1776729000	0.001209	5.9E-5	5.13	0.00115	0.001244	0.001107	13612
1776642600	0.00115	-1.1E-5	-0.95	0.001179	0.001266	0.001071	14238
1776556200	0.001161	0.000119	11.42	0.001043	0.001342	0.00104	12804
1776469800	0.001042	2.4E-5	2.36	0.001017	0.001083	0.000966	11446
1776383400	0.001018	4.3E-5	4.41	0.000975	0.001021	0.000968	10678
1776297000	0.000975	4.7E-5	5.06	0.000925	0.001009	0.000917	11757
1776210600	0.000928	-5.5E-5	-5.60	0.000981	0.000995	0.000925	9034
1776124200	0.000983	7.9E-5	8.74	0.0009	0.000989	0.000898	11377
1776037800	0.000904	-4.0E-6	-0.44	0.000908	0.000921	0.000886	9437
1775951400	0.000908	1.0E-5	1.11	0.000897	0.00093	0.000889	9390
1775865000	0.000898	2.7E-5	3.10	0.000871	0.000927	0.000867	10992
1775778600	0.000871	-0.00011	-11.21	0.000987	0.000987	0.000871	11122
1775692200	0.000981	-1.5E-5	-1.51	0.000999	0.000999	0.000957	12273
1775605800	0.000996	6.0E-6	0.61	0.000991	0.001011	0.000955	12386
1775519400	0.00099	-7.0E-6	-0.70	0.001	0.00101	0.000959	4210
1775433000	0.000997	2.6E-5	2.68	0.000971	0.001031	0.000949	6372
1775346600	0.000971	3.1E-5	3.30	0.00094	0.000976	0.000934	4422
1775260200	0.00094	1.9E-5	2.06	0.000923	0.000974	0.000919	4141
1775173800	0.000921	-4.6E-5	-4.76	0.000964	0.000974	0.0009	4015
1775087400	0.000967	-2.1E-5	-2.13	0.000984	0.000992	0.000954	4208
1775001000	0.000988	1.6E-5	1.65	0.000977	0.000998	0.000961	4035
1774914600	0.000972	8.0E-6	0.83	0.00097	0.001	0.000954	3930
1774828200	0.000964	-1.7E-5	-1.73	0.000973	0.000985	0.000955	4369
1774741800	0.000981	-7.5E-5	-7.10	0.001059	0.001075	0.000978	3990
1774655400	0.001056	-2.1E-5	-1.95	0.001084	0.00109	0.001013	4281
1774569000	0.001077	-6.0E-5	-5.28	0.001135	0.001153	0.001061	4112
1774482600	0.001137	-8.0E-6	-0.70	0.001146	0.001208	0.001126	4154
1774396200	0.001145	-6.8E-5	-5.61	0.001212	0.001218	0.001133	5980
1774309800	0.001213	-0.000125	-9.34	0.001337	0.001381	0.001157	3098
1774223400	0.001338	4.1E-5	3.16	0.00129	0.001453	0.001261	3727
1774137000	0.001297	5.8E-5	4.68	0.001234	0.001306	0.001233	3208
1774050600	0.001239	4.0E-5	3.34	0.001203	0.001244	0.0012	4829
1773964200	0.001199	-1.7E-5	-1.40	0.001195	0.001221	0.00119	7301
1773877800	0.001216	-4.0E-6	-0.33	0.001224	0.001226	0.00119	4950
1773791400	0.00122	5.6E-5	4.81	0.001165	0.001289	0.001082	5178
1773705000	0.001164	1.3E-5	1.13	0.001149	0.001181	0.001142	5813
1773618600	0.001151	0.000145	14.41	0.00101	0.001258	0.001003	5319
1773532200	0.001006	0	0.00	0.001006	0.001012	0.000983	5850
1773445800	0.001006	2.2E-5	2.24	0.000986	0.001029	0.00096	5888
1773359400	0.000984	-7.0E-6	-0.71	0.000985	0.000991	0.000969	4650
1773273000	0.000991	4.2E-5	4.43	0.000949	0.000997	0.000949	6017
1773186600	0.000949	0	0.00	0.000949	0.000949	0.000949	0
1773100200	0.000949	0	0.00	0.000949	0.000949	0.000949	31311973
1773013800	0.000949	-3.3E-5	-3.36	0.000982	0.000982	0.000949	204913148
1772927400	0.000982	0	0.00	0.000982	0.000982	0.000982	119619865
1772841000	0.000982	-1.9E-5	-1.90	0.001001	0.001005	0.000982	146667149
1772754600	0.001001	-3.0E-6	-0.30	0.001005	0.001018	0.001001	121029833
1772668200	0.001004	6.0E-6	0.60	0.000998	0.001007	0.000991	204519620