Eramet【ER7】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Eramet (ER7) 銘柄情報

Eramet (ER7)

52.00

-0.85

(-1.61%)

終了 11月22日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

52.00

買値

51.85

売値

52.10

出来高

1,058

51.70 日の範囲 53.00

50.30 52 週間の範囲 114.90

時価総額

前日終値

52.85

始値

52.95

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

588

発行済株式数

28,655,086

配当利回り

2.88%

PER

13.62

1 株当たり利益 (EPS)

3.8

歳入

3.7B

純利益

109M

セクター

Copper Ores

業界

Copper Ores

ウェブサイト

www.eramet.fr

本社

Paris, Paris, Fra

設立

-

Eramet is listed in the Copper Ores sector of the Tradegate (DE) with ticker ER7. The last closing price for Eramet was 52.85 €. Over the last year, Eramet shares have traded in a share price range of 50.30 € to 114.90 €.

Eramet currently has 28,655,086 shares in issue. The market capitalisation of Eramet is 1.51 € billion. Eramet has a price to earnings ratio (PE ratio) of 13.62.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.383141762452	52.2	54.6	51.35	395	53.03627153	DE
4	1	1.96078431373	51	59.4	50.7	539	54.55408513	DE
12	-18.849999	-26.6055035512	70.849999	73.4	50.3	588	59.01513881	DE
26	-51	-49.5145631068	103	114.9	50.3	473	74.03784318	DE
52	-22.3	-30.0134589502	74.3	114.9	50.3	374	75.25101593	DE
156	-17.8	-25.5014326648	69.8	164.3	50.3	188	78.82420542	DE
260	-19.9	-27.6773296245	71.9	164.3	50.3	187	78.82420542	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

RichieBoy

RichieBoy 2分前

There is common sense in this stock somewhere.

The trick is finding it...

Stock_Barber

Stock_Barber 2分前

Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️

koolmc

Lol agreed about Jacob dude is greedy as f.

learningcurve2020

learningcurve2020 3分前

KG is a RHINO and enemy of MAGA.

europa7

europa7 3分前

Pam Bondi...new AG nominee...

No-Quarter

No-Quarter 3分前

I held too long. I bailed at break even. No harm/no foul.

koolmc

Per otc market pink current

delerious1

delerious1 3分前

$14,658 traded today ...not bad considering Citadel and the other usual suspects were blocking the ASK...and that was only what we could see on L2...not the hidden stuff

Testpilot

Testpilot 4分前

Four Form 4 dropped and two Form 3 as well

No-Quarter

No-Quarter 6分前

...and I missed the move in GUSH/OILU. Good for you to catch it.

We cant play them all!!! GLTY

GoodGuyBill

GoodGuyBill 6分前

I hope you are right about his being at the end of his rope... but honestly I think we'll be dead, buried and stinking before he is held accountable. I hope I am wrong, truly.

Konaploinks

Konaploinks 6分前

Our acquiring of qubitek should be completed by then and our partnerships with Imec and Ansys should be in full swing lining up contracts. Exciting times for IonQ coming. And from the looks of our volume and s p, the word on us is finally getting out. But not to the avg investor yet. It will take a

sspalmo

sspalmo 6分前

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

sspalmo

sspalmo 6分前

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

MartinLutherKing

MartinLutherKing 7分前

The bots working hard to get your shares off your hands

CommodityCoverage

CommodityCoverage 8分前

The expansion of nuclear power as a carbon-free energy source was a key topic of discussion at the UN Climate Summit. Significantly, major tech companies, including Google, Microsoft, and Amazon, are investing in nuclear projects to power energy-intensive AI systems and data centers given the enormo

Since 2012

Since 2012 8分前

Haha angry, can you go to my post and tell me how I’m angry, you seem angry that I responded to someone calling people names, the share price doesn’t bother me, this is something bigger than monetary to me, I have a friend taking it right now FF

Kool Aid Man

Kool Aid Man 8分前

Yet others disagree and find them enlightening. The fact that my posts gall you makes them all the more satisfying.

Your posts are repeats over and over and look like desperation. Do you have any new scam info or just regurgitation of BS.

delerious1

delerious1 9分前

I think he was warning folks away from T$NP right before it skyrockered to $1.93....so expecting anything would be a surprise....hopefully CEO GS will continue to pursue somthing in the Crypto space....American Blockchain is kind of dated now since Blockchain is old hat....but it is what it is, I gu

fink

What I'm thinking too.

Lakota-45

Lakota-45 10分前

Hey 'Art' - Just Hot off The Press; . . .

Pam Bondi - Just Announced - As Trumps pick for The Next Attorney General, . . .
is also in that photo with Ken, on the shareholder Network !!!

~ Very cool, and . . . "The Plot Thickens" !!! :)

~ $W

Bull_Dolphin

Bull_Dolphin 11分前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約