DiggDIG

US$ 387.93

-0.435373

(

-0.11%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 844

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

05:18:13

取引量 (24 時間)

$ 63

最終取引サイズ

0.0123

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 693.06

完全希薄化時価総額

US$ 197,847

開始日

2021/1/16

日数範囲 383.02-394.91

52 週間範囲 150.16-169,843.04

流通量"供給 252 / 510

49.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
641	Gate.io	0.162	/cdn/crypto/logos/exchanges/GATE.png	$ 112.57	1734884620	DIGG/USDT	https://gate.io/trade/DIGG_USDT	USDT	1	https://gate.io/trade/DIGG_USDT	100	31 分s 前
0.1659	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734880511	DIGG/ETH	https://gate.io/trade/DIGG_ETH	ETH	2	https://gate.io/trade/DIGG_ETH	0	2 時間s 前
0.11640992	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	DIGG/ETH	https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	ETH	3	https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	0	17 時間s 前
0.06620425	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	DIGG/ETH	https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	ETH	4	https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	450.74037433	-62.80548003	-13.9338483098	257.17835363	707.5333	0	CX
4	397.62485604	-9.68996174	-2.43696076661	222.6316519	6430.921348	0.00569643	CX
12	503.09928	-115.1643857	-22.8909859899	161.43575341	6430.921348	0.07719882	CX
26	731.722761	-343.7878667	-46.9833501189	150.60208994	6430.921348	0.1784109	CX
52	918.33693	-530.4020357	-57.7568012755	150.16116963	169843.038026	3.35163802	CX
156	0	0	0	0	169843.038026	4.13096858	CX
260	0.00121444	387.93367986	31943420.8244	4.209E-5	169843.038026	6394327.47025	CX

Digg is an elastic bitcoin-pegged token and governed by BadgerDAO.

Fetch.ai, Bancor and Two More Altcoins Headline Assets With Heavy Whale Accumulation: Santiment

Crypto analytics firm Santiment says that deep-pocketed investors are buying up Fetch.ai, Bancor and two more altcoins. The crypto insights...

GoodFi Announces New DeFi Matchmaker Service to Help Grow the DeFi Industry to 100 Million People by 2025

GoodFi, a not-for-profit organization with the mission of getting 100m people into DeFi by 2025, today announced leading DeFi projects Terra...

Rentible.io: A First-Mover Platform Enabling Crypto-Payments between Tenants and Landlords Introduces Deposit Smart Contract to Tackle “Let-and-Run” Schemes

Rentible.io, a next-generation proptech platform aiming to advance the move towards a decentralized sharing-economy and making blockchain...

Crypto Giant Grayscale Exploring Support for Solana, Polygon and 11 Other Altcoins

Crypto investing giant Grayscale is considering adding 13 different altcoins to their holdings to offer as investment products. In a new...

ICHI launches ‘Decentralized Monetary Authority’ for stablecoin issuance

The ICHI ecosystem has attracted several high-profile partners, including Solana, Moonbeam, SushiSwap, 1inch Network, Loopring and Bancor...

NYCJR

3年前

スレッド全体を読む

返信

A friend told me about this project in the cosmos today and after doing some research I decided to buy in and create this board. It looks like it give proppy a real run for their money.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1734825000	388.14676035	-15.33	-3.80	404.3731391	413.62539954	383.32622556
1734738600	403.47911091	2.99	0.75	397.84719898	406.18331336	362.67743395
1734652200	400.48854007	-21.59	-5.12	421.26887489	432.58741141	388.28994455
1734565800	422.08025203	-29.57	-6.55	452.55986138	454.32812807	421.72520177
1734479400	451.65186401	187.06	70.70	462.84234962	470.41714311	448.1653869
1734393000	264.59322963	-195.56	-42.50	686.13564	707.5333	257.17835363
1734306600	460.15677276	10.17	2.26	450.74037433	460.15677276	446.47278667
1734220200	449.98603805	-4.31	-0.95	455.19771017	459.00431456	445.32498486
1734133800	454.29436919	-189.05	-29.39	452.47721034	461.4070153	448.86617462
1734047400	643.340292	7.21	1.13	636.029079	661.099887	630.715302
1733961000	636.12696	214.78	50.98	423.2862588	6430.921348	414.97691871
1733874600	421.34454134	175.7	71.53	430.53044812	439.53242724	409.61857009
1733788200	245.64027694	-409.25	-62.49	686.13564	707.5333	235.52956388
1733701800	654.88644	-2.36	-0.36	656.5822	658.1402	645.34164
1733615400	657.2464	50.72	8.36	604.61155	659.88188	600.90752
1733529000	606.52321	-72.03	-10.62	678.3205	723.29604	604.80785
1733442600	678.55499	-7.76	-1.13	686.13564	707.5333	669.57098
1733356200	686.31643	83.62	13.87	421.48190504	693.22404	421.48190504
1733269800	602.694144	-2.94	-0.48	605.21344	610.749568	585.781248
1733183400	605.62944	50.59	9.11	554.598655	612.265472	534.29805
1733097000	555.03968	-4.72	-0.84	561.375786	563.420169	550.68325
1733010600	559.759016	-108.91	-16.29	667.11504	692.89278	559.759016
1732924200	668.67372	-28.9	-4.14	697.654772	700.882608	588.754738
1732837800	697.572956	270.85	63.47	425.01727431	709.319396	416.61014989
1732751400	426.72267964	39.52	10.21	388.10136048	428.80176081	384.33084317
1732665000	387.2015118	161.15	71.29	397.30822105	402.97622006	378.83396675
1732578600	226.05507366	-165.38	-42.25	578.610123	589.557885	222.6316519
1732492200	391.43650469	-248.24	-38.81	397.62485604	401.94715637	383.20515925
1732405800	639.681075	14.38	2.30	626.514075	658.252188	625.043133
1732319400	625.297068	-7.9	-1.25	631.205068	643.694626	615.073833
1732233000	633.200319	25.23	4.15	607.695088	657.72617	600.156648
1732146600	607.969752	41.96	7.41	566.056116	717.84039	564.072678
1732060200	566.008848	-93.68	-14.20	659.28	659.28	559.109538
1731973800	659.68795	302.1	84.48	578.610123	659.68795	202.34799378
1731887400	357.58682815	-6.51	-1.79	365.13484736	367.76571156	355.00602023
1731801000	364.09763498	-218.77	-37.53	359.22820802	374.61876355	357.88250935
1731714600	582.867586	7.03	1.22	578.610123	589.557885	567.877023
1731628200	575.834581	-100.53	-14.86	675.676539	686.418197	571.987612
1731541800	676.36033	26.22	4.03	649.036	744.16215	624.24
1731455400	650.136	-9.62	-1.46	658.062575	721.344933	585.168662
1731369000	659.75884	28.76	4.56	630.26964	663.565141	579.32829
1731282600	630.9963	54.9	9.53	572.286708	632.76246	569.580156
1731196200	576.096408	55.56	10.67	520.91026	580.502611	520.820551
1731109800	520.535593	-0.17	-0.03	526.195275	534.012922	511.564284
1731023400	520.706165	22.92	4.60	495.828548	524.902726	490.258878
1730937000	497.789992	-29.66	-5.62	282.46983497	526.021944	282.35924555
1730850600	527.45229	7.6	1.46	523.232324	538.484611	517.558621
1730764200	519.855482	21.53	4.32	422.096475	538.917038	416.351439
1730677800	498.3303	208.8	72.12	290.33332507	531.33595	280.65733252
1730591400	289.52660432	-222.49	-43.45	292.74650271	293.56952085	288.26122849
1730505000	512.015329	-1.33	-0.26	514.129772	527.134514	504.267129
1730418600	513.346796	-26.38	-4.89	539.63284	541.170822	479.393974
1730332200	539.730232	7.48	1.40	306.68542653	544.16789	303.33514904
1730245800	532.25384	14.07	2.72	518.03304	541.47312	517.31796
1730159400	518.18454	-39.92	-7.15	422.096475	522.30332	416.351439
1730073000	558.099562	-20.63	-3.56	578.029104	578.521578	490.375704
1729986600	578.724636	92.14	18.94	491.283072	583.481328	489.627936
1729900200	486.587808	-3.26	-0.67	295.18878283	631.197378	292.58469292
1729813800	489.84912	1.86	0.38	487.50003	494.827875	485.48763
1729727400	487.99152	-11.45	-2.29	499.641628	505.12346	475.82811
1729641000	499.443952	9.9	2.02	490.204656	506.03245	478.88388
1729554600	489.547368	-58.61	-10.69	549.612	552.976	489.481272
1729468200	548.158	-23.14	-4.05	571.747362	599.909184	541.024
1729381800	571.298706	59.19	11.56	511.885878	572.474271	510.800598
1729295400	512.112624	41.53	8.83	422.096475	618.543232	172.74343931
1729209000	470.580816	-34.76	-6.88	422.096475	513.174996	416.351439
1729122600	505.340528	27.61	5.78	303.3886976	511.870656	302.45625414
1729036200	477.731742	-5.62	-1.16	483.497007	493.291521	468.391461
1728949800	483.348048	-8.01	-1.63	422.096475	513.174996	166.56393461
1728863400	491.35889	-24.76	-4.80	493.570891	494.227921	485.196745
1728777000	516.121356	8.89	1.75	508.27718	518.476276	507.587376
1728690600	507.228928	45.92	9.95	461.234576	514.773008	460.828016
1728604200	461.308144	3.75	0.82	458.1255	467.025152	451.178992
1728517800	457.557492	-50.17	-9.88	507.03744	513.25248	418.55604
1728431400	507.728	-53.97	-9.61	562.102996	566.251998	500.49584
1728345000	561.698046	30.83	5.81	422.096475	576.204512	161.43575341
1728258600	530.86784	58.45	12.37	540.179604	550.00863	526.05888
1728172200	472.418988	0.14	0.03	473.346132	474.77988	467.589624
1728085800	472.278156	-14.46	-2.97	487.072277	495.314857	460.555848
1727999400	486.738846	-34.61	-6.64	422.096475	513.174996	416.351439
1727913000	521.346336	36.44	7.52	484.667362	545.793312	482.926722
1727826600	484.902744	-19.98	-3.96	303.00570896	500.163014	290.56963721
1727740200	504.878024	-11.51	-2.23	517.443346	517.680758	501.145596
1727653800	516.384722	13.35	2.65	503.09928	522.144882	503.09928
1727567400	503.0316	-32.99	-6.15	314.21249196	573.803918	309.00081984
1727481000	536.017094	13.53	2.59	522.392235	541.960211	519.89855
1727394600	522.487611	-46.65	-8.20	570.7546	578.94265	510.882705
1727308200	569.13688	53.24	10.32	515.104844	575.25858	503.986998
1727221800	515.899531	37.25	7.78	478.524319	518.944212	471.793244
1727135400	478.650809	-29.27	-5.76	422.096475	513.174996	416.351439
1727049000	507.91874	-7.26	-1.41	514.539662	515.66872	497.328412
1726962600	515.175003	40.84	8.61	475.293579	515.605776	470.157117