Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 220758268.1 | 1.8175E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 4,012.00 | EVO/USDT | /crypto/Devomon-EVO | 1 | /crypto/Devomon-EVO | 100 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.1E-5 | -4.0E-6 | -19.0476190476 | 1.8E-5 | 2.2E-5 | 1332068348.67 | CX |
| 4 | 3.0E-5 | -1.3E-5 | -43.3333333333 | 1.8E-5 | 3.0E-5 | 1076988385.16 | CX |
| 12 | 2.8E-5 | -1.1E-5 | -39.2857142857 | 1.8E-5 | 4.5E-5 | 1079049627.46 | CX |
| 26 | 7.3E-5 | -5.6E-5 | -76.7123287671 | 1.8E-5 | 9.0E-5 | 1026678235.21 | CX |
| 52 | 0.000219 | -0.000202 | -92.2374429224 | 1.8E-5 | 0.000554 | 769356853.204 | CX |
| 156 | 0.000333 | -0.000316 | -94.8948948949 | 1.8E-5 | 0.000554 | 758896950.289 | CX |
| 260 | 0.000333 | -0.000316 | -94.8948948949 | 1.8E-5 | 0.000554 | 758896950.289 | CX |
EVOについて
The EVO token is a fundamental utility token within the Devomon gaming ecosystem, a unique blend of anime-inspired aesthetics and cutting-edge blockchain technology. Central to the Devomon experience, EVO is essential for unlocking a variety of exclusive game content, offering players access to spec...
The EVO token is a fundamental utility token within the Devomon gaming ecosystem, a unique blend of anime-inspired aesthetics and cutting-edge blockchain technology. Central to the Devomon experience, EVO is essential for unlocking a variety of exclusive game content, offering players access to special in-game items and enhancing the overall gaming experience. Its role extends beyond just gameplay; EVO is instrumental in engaging the community, providing a means for players to participate more deeply in the game’s ecosystem. As a utility token, EVO is central to driving both player involvement and the intrinsic value within the Devomon universe. It is not just a digital currency, but a passport to a more enriched and engaging gaming adventure.
Show More
EVOUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 1336247466 |
| 1782172200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 1491991008 |
| 1782085800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 1514039773 |
| 1781999400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 1583359977 |
| 1781913000 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 1110949753 |
| 1781826600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 1300388218 |
| 1781740200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 987502243 |
| 1781653800 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 1407356081 |
| 1781567400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 1337649175 |
| 1781481000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 1390473110 |
| 1781394600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 1414761096 |
| 1781308200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 1375727465 |
| 1781221800 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 1440315460 |
| 1781135400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 1275788141 |
| 1781049000 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 1328796492 |
| 1780962600 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 688205638 |
| 1780876200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 19113187 |
| 1780789800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 2235882 |
| 1780703400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 9164395 |
| 1780617000 | 2.1E-5 | -2.0E-6 | -8.70 | 2.3E-5 | 2.3E-5 | 2.1E-5 | 218698535 |
| 1780530600 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.2E-5 | 1169478565 |
| 1780444200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 1329528046 |
| 1780357800 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.6E-5 | 2.4E-5 | 1127672774 |
| 1780271400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.6E-5 | 1174100589 |
| 1780185000 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.7E-5 | 2.5E-5 | 1122477779 |
| 1780098600 | 2.5E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 1148679045 |
| 1780012200 | 2.5E-5 | -3.0E-6 | -10.71 | 2.7E-5 | 2.8E-5 | 2.5E-5 | 1119425550 |
| 1779925800 | 2.8E-5 | -2.0E-6 | -6.67 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 731549328 |
| 1779839400 | 3.0E-5 | -3.0E-6 | -9.09 | 3.3E-5 | 3.4E-5 | 3.0E-5 | 992665158 |
| 1779753000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 871676114 |
| 1779666600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 986131791 |
| 1779580200 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 984978491 |
| 1779493800 | 3.2E-5 | 4.0E-6 | 14.29 | 2.8E-5 | 3.3E-5 | 2.8E-5 | 582229703 |
| 1779407400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 872073589 |
| 1779321000 | 2.8E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 2.8E-5 | 2.5E-5 | 1281573677 |
| 1779234600 | 2.5E-5 | -1.7E-5 | -40.48 | 4.2E-5 | 4.4E-5 | 2.5E-5 | 747331549 |
| 1779148200 | 4.2E-5 | 1.6E-5 | 61.54 | 2.7E-5 | 4.5E-5 | 2.7E-5 | 1108484184 |
| 1779061800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 657745586 |
| 1778975400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 1109980127 |
| 1778889000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.5E-5 | 832134984 |
| 1778802600 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 716627129 |
| 1778716200 | 2.6E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 1194680812 |
| 1778629800 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.8E-5 | 2.5E-5 | 1134191865 |
| 1778543400 | 2.8E-5 | 2.0E-6 | 7.69 | 2.5E-5 | 2.9E-5 | 2.5E-5 | 913759610 |
| 1778457000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 1040499469 |
| 1778370600 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 1146006774 |
| 1778284200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 1895977686 |
| 1778197800 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 1045626102 |
| 1778111400 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.9E-5 | 2.6E-5 | 451251378 |
| 1778025000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.6E-5 | 2018540 |
| 1777938600 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 11737988 |
| 1777852200 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.7E-5 | 2.4E-5 | 21556698 |
| 1777765800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 195182362 |
| 1777679400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 1304564659 |
| 1777593000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 1290605975 |
| 1777506600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 1210823836 |
| 1777420200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.5E-5 | 1279765927 |
| 1777333800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 970514912 |
| 1777247400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.7E-5 | 2.5E-5 | 1257060670 |
| 1777161000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.4E-5 | 1300238452 |
| 1777074600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 1280364772 |
| 1776988200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 1282734700 |
| 1776901800 | 2.5E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 1161897409 |
| 1776815400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 1141230038 |
| 1776729000 | 2.6E-5 | -7.0E-6 | -21.21 | 3.3E-5 | 3.3E-5 | 2.3E-5 | 1250891778 |
| 1776642600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 905764896 |
| 1776556200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 878386989 |
| 1776469800 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.5E-5 | 3.3E-5 | 930189512 |
| 1776383400 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.5E-5 | 3.3E-5 | 1199552574 |
| 1776297000 | 3.3E-5 | 3.0E-6 | 10.00 | 3.0E-5 | 3.6E-5 | 3.0E-5 | 1275066852 |
| 1776210600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 1328060846 |
| 1776124200 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 1302899118 |
| 1776037800 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.9E-5 | 1380742194 |
| 1775951400 | 3.1E-5 | 1.0E-6 | 3.33 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 1303198637 |
| 1775865000 | 3.0E-5 | 6.0E-6 | 25.00 | 2.4E-5 | 3.1E-5 | 2.4E-5 | 1468990887 |
| 1775778600 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.6E-5 | 2.4E-5 | 1508309303 |
| 1775692200 | 2.6E-5 | -1.0E-6 | -3.70 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 1499784262 |
| 1775605800 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 1435554629 |
| 1775519400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 1436407850 |
| 1775433000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 1413741486 |
| 1775346600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.7E-5 | 2.8E-5 | 1548261129 |
| 1775260200 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 3.0E-5 | 2.6E-5 | 1358883601 |
| 1775173800 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 1357048386 |
| 1775087400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 1426836252 |
| 1775001000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 1429363885 |
| 1774914600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 1394732925 |
| 1774828200 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 1377334451 |
| 1774741800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 1420340017 |
| 1774655400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 1354991189 |
| 1774569000 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 1346473615 |
| 1774482600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.2E-5 | 2.9E-5 | 1313505567 |
| 1774396200 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 1346191786 |
