ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SplintershardsSPS
US$ 0.009082
0.00000086
(
0.01%
)
情報
ランク ランク 672
システム Binance Chain
トークン
採掘不可
入札
US$ 0.008583
取引所
GATE
要求
US$ 0.009248
最終取引時間
03:23:36
取引量 (24 時間)
$ 74,403
最終取引サイズ
109.70
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.009135
完全希薄化時価総額
US$ 27,245,190
開始日
2021/7/14
日数範囲 0.008912-0.00928
52 週間範囲 0.004102-0.038311
流通量"供給 489,718,725 / 3,000,000,000
16.32%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.0091Gate.io1640272.1/cdn/crypto/logos/exchanges/GATE.png$ 14,610.321734928252SPS/USDThttps://gate.io/trade/SPS_USDTUSDT1https://gate.io/trade/SPS_USDT99.993312532531 分s 前
2.73E-6Gate.io109.7/cdn/crypto/logos/exchanges/GATE.pngETH 0.0002991734928253SPS/ETHhttps://gate.io/trade/SPS_ETHETH2https://gate.io/trade/SPS_ETH0.0066874675151831 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SPS/USDThttps://crypto.com/exchange/trade/SPS_USDTUSDT3https://crypto.com/exchange/trade/SPS_USDT0-
0.02801LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734912131SPS/USDThttps://www.lbank.info/exchange/sps/usdtUSDT4https://www.lbank.info/exchange/sps/usdt05 時間s 前
0.019178HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734912132SPS/USDThttps://www.huobi.com/en-us/exchange/sps_usdtUSDT5https://www.huobi.com/en-us/exchange/sps_usdt05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0102438-0.00116207-11.3441301080.00660490.01026647107986.429835CX
40.0102438-0.00116207-11.3441301080.005578480.0112428380952.0580903CX
120.008030210.0010515213.09455169910.005578480.01138051105993.02585CX
260.008106260.0009754712.03353951140.004101930.011380517519739.22935CX
520.03310461-0.02402288-72.56657003360.004101930.038311494066560.3028CX
1560.22993256-0.22085083-96.05026360770.004101930.441031071562719.81841CX
2600.3006939-0.29161217-96.97974252220.004101930.964574691394731.93459CX

SPSについて

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

SPS ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349114000.009066430.0018309825.310.007267520.009234370.007267524018
17348250000.00723545-0.000286-3.800.007537920.00771040.007145590
17347386000.00752126-0.000185-2.400.007655510.007747660.00660492093
17346522000.00770633-0.000379-4.690.008070010.008323990.0074716121
17345658000.00808555-0.000993-10.940.009097070.009132620.00807875229
17344794000.00907882-0.000273-2.920.009303760.009456030.009008740
17343930000.00935209-0.000135-1.420.01024380.010266470.00904614749442
17343066000.00948696-0.000911-8.760.01041570.010471380.00944102311
17342202000.010398270.000876089.200.009541130.010615250.00951177959
17341338000.009522190.000409184.490.009134280.009671280.00906138106
17340474000.00911301-0.000626-6.430.009737870.010086870.0090227524
17339610000.009739370.000545875.940.009235870.009780930.009054560
17338746000.0091935-0.001047-10.220.010207580.010421010.00893765512
17337882000.01024053-0.000262-2.490.01024380.010657320.00904614749537
17337018000.010502140.000282762.770.010209050.010554320.0100895896
17336154000.010219380.000418614.270.009769880.010306940.00971461975
17335290000.00980077-0.000169-1.700.009966380.010587110.00973743502
17334426000.00996983-0.000114-1.130.010081210.01039560.009837830
17333562000.010083860.000485675.060.009594770.010905820.0057382758
17332698000.00959819-4.7E-5-0.490.009638310.009726480.009328840
17331834000.00964494-0.000416-4.130.010053250.010187180.00947083822
17330970000.010061252.2E-50.220.010068350.01014740.009926750
17330106000.01003935-0.000242-2.350.010257790.010323970.005578482056
17329242000.010281754.0E-50.390.010242770.010434360.010124850
17328378000.01024157-0.000242-2.310.010441970.010463880.010112730
17327514000.010483870.000605096.130.009901740.010755610.0098055495
17326650000.00987878-0.000331-3.240.010204890.010350480.0096653101
17325786000.01020938-0.000517-4.820.01024380.011242830.00904614751393
17324922000.010726590.000830418.390.009939770.010766880.00993311767
17324058000.00989618-0.000343-3.350.010258710.010778390.0098642745
17323194000.010238780.000354523.590.009853120.010262090.00967899295
17322330000.009884260.000715497.800.009164630.010418690.009050941221
17321466000.00916877-0.001074-10.490.01024380.010266470.00904614588
17320602000.01024295-0.000344-3.250.010580640.010580640.010118090
17319738000.010587180.000511715.080.006611670.010587180.00659973749442
17318874000.010075476.7E-50.670.010037210.0107730.009758782492
17318010000.0100087-8.2E-5-0.810.010060.010367120.009714241158
17317146000.010091066.1E-50.610.010078810.010269510.0098315497
17316282000.01003046-0.000704-6.560.010724010.010849070.00972277770
17315418000.010734860.000950329.710.009767990.011380510.009718088677
17314554000.009784540.000162361.690.009597440.010141790.009263962963
17313690000.009622180.000444064.840.009167550.009677690.0090326552657
17312826000.009178120.00017271.920.008945870.01095340.0088247257301
17311962000.009005420.000275583.160.008736130.009417910.0086709829642
17311098000.00872984-6.0E-5-0.680.008882290.008944590.0084982733900
17310234000.008789630.000211742.470.008544090.008920090.0084949533670
17309370000.008577890.000543536.770.008031740.008705140.008028629282
17308506000.008034364.4E-50.550.008042310.008722220.0078467233674
17307642000.00799041-0.000364-4.360.006611670.008605230.00659973774466
17306778000.008354654.8E-50.580.008330160.008402520.0080843616785
17305914000.00830701-0.000306-3.550.008625720.008649970.0083026330753
17305050000.00861310.000153831.820.008472170.008889060.0083343820184
17304186000.00845927-0.000346-3.930.008803270.008946570.0082451528820
17303322000.00880486-0.000128-1.430.008931050.009263230.0087650231589
17302458000.008932370.000107851.220.008821940.009176680.0086977233519
17301594000.008824520.000178622.070.006611670.008946380.00659973776287
17300730000.00864590.000240262.860.008395530.008854880.0083953633074
17299866000.008405640.000295853.650.008188050.008648670.0080052322612
17299002000.00810979-0.000523-6.060.008646970.008646970.0079349921182
17298138000.00863248-9.3E-5-1.070.008717050.008835830.0084603520975
17297274000.008725849.6E-51.110.008619930.008748960.0082174933360
17296410000.008630090.000124341.460.008517170.008695760.0083642421545
17295546000.008505750.000228572.760.008299140.00874120.0082790511145
17294682000.00827718-1.3E-5-0.160.008296560.008587060.008264113639
17293818000.00829005-3.4E-5-0.410.008320120.008492290.007951065168
17292954000.00832381-5.7E-5-0.680.006611670.008526460.00659973755227
17292090000.008380910.000341414.250.006611670.008416210.00659973749442
17291226000.00803950.000116281.470.007948940.008430870.007924512095
17290362000.00792322-4.1E-5-0.510.007966260.008192180.007768311333
17289498000.0079638-3.2E-5-0.400.006611670.008254270.00659973751720
17288634000.00799599-0.000177-2.170.008180730.008191620.007885042004
17287770000.008172740.000578917.620.007609520.008210030.0075991917228
17286906000.00759383-7.9E-5-1.030.007671360.00777240.007470992155
17286042000.00767258-9.5E-5-1.220.00777770.007869320.00750411510
17285178000.007768050.000152132.000.007605560.008001560.007270573831
17284314000.007615920.000333754.580.007287420.007675730.00728223131
17283450000.00728217-0.000427-5.540.006611670.007956940.00659973752357
17282586000.007709292.9E-50.380.007665190.008099190.007377262939
17281722000.00768043-7.0E-5-0.900.00776810.00780460.007374294194
17280858000.007750570.000206242.730.00754950.007806230.007346281268
17279994000.007544330.000177482.410.006611670.007567380.00659973749706
17279130000.007366853.7E-50.500.007326360.007670610.007300053541
17278266000.00732992-0.000427-5.500.007782730.007916310.007254662756
17277402000.00775737-0.000256-3.190.008030210.008033890.00767427673
17276538000.00801378-1.3E-5-0.160.008028180.008066230.00790902344
17275674000.0080271-0.000416-4.930.008448460.008466270.007884348101
17274810000.008443550.000265723.250.008176340.008590070.008137312025
17273946000.00817783-0.000115-1.390.008315970.008713130.008085129419
17273082000.0082924-0.000178-2.100.008456940.00850020.00814101809
17272218000.008469990.000205522.490.008262290.008519970.008009831358
17271354000.008264471.0E-60.010.006611670.008611850.00659973751743
17270490000.008263040.000458165.870.007795260.008591170.007771361319
17269626000.00780488-0.000267-3.310.008087920.008514370.007641633482

最近閲覧した銘柄

Delayed Upgrade Clock