ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DenariusD
US$ 0.170788
-0.002625
(
-1.51%
)
情報
ランク ランク 2043
コイン
マイニング可能
入札
US$ 0.136907
取引所
SOTX
要求
US$ 0.181851
最終取引時間
12:53:10
取引量 (24 時間)
$ 0
最終取引サイズ
17.62
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.061661
完全希薄化時価総額
US$ 1,707,879
開始日
2017/6/14
日数範囲 0.170013-0.176698
52 週間範囲 0.030349-0.182246
流通量"供給 8,939,936 / 10,000,000
89.4%
#取引ペア現在値数量売買代金数量 %時刻
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -D/USDThttps://www.southxchange.com/Market/Book/D/USDTUSDT1https://www.southxchange.com/Market/Book/D/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -D/BTChttps://www.southxchange.com/Market/Book/D/BTCBTC2https://www.southxchange.com/Market/Book/D/BTC0-
DatePrice前日比前日比 %安値高値平均出来高
10.168490180.002297671.363681847810.161896290.181677930CX
40.150053010.0207348413.81834326420.145459530.181677930CX
120.152488360.0182994912.00058155260.129776710.181677930CX
260.149748610.0210392414.04970637120.122689860.181677930CX
520.062308830.10847902174.0989519460.030348820.18224583154.47201641CX
1560.3635256-0.19273775-53.01903084680.030348820.46008586338.65923999CX
2600.081454130.08933372109.6736531350.0074970.72271965737.11805256CX

Dについて

Denarius is a new cryptocurrency based off the original Bitcoin Core featuring many changes, such as Stealth Addresses, Encrypted Messaging, Tribus a new PoW hashing algorithm that is ASIC resistant, and a max of 10,000,000 DNR to be created during the hybrid PoW/PoS lifecycle of 3 years, which then... Denarius is a new cryptocurrency based off the original Bitcoin Core featuring many changes, such as Stealth Addresses, Encrypted Messaging, Tribus a new PoW hashing algorithm that is ASIC resistant, and a max of 10,000,000 DNR to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake entirely after the first 3 years. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186000.17368773-0.005141-2.870.178609050.179446480.172042190
17303322000.17882881-0.000547-0.300.179604810.180081740.176467320
17302458000.179376010.006770363.920.172290320.181677930.172214250
17301594000.172605650.004772242.840.166295120.173380880.163266670
17300730000.167833410.002244571.360.165490.16850490.165132780
17299866000.165588840.00181091.110.164578070.166231320.16391890
17299002000.16377794-0.0044-2.620.168490180.169758870.161896290
17298138000.168178320.003501722.130.164606720.16979530.164303140
17297274000.1646766-0.001662-1.000.166295120.166307470.16107040
17296410000.16633888-0.000356-0.210.166326680.167308460.164447360
17295546000.16669501-0.003742-2.200.170365950.171471420.165089830
17294682000.170436960.001627510.960.168896620.171178850.16817390
17293818000.16880945-0.000211-0.120.169103630.169483890.168052670
17292954000.169020690.002757761.660.150053010.170392010.149345330
17292090000.16626293-0.000834-0.500.150053010.166587320.149345330
17291226000.16709740.002147471.300.165322040.16884840.164969070
17290362000.164949930.001648331.010.163160560.167455890.160210910
17289498000.16330160.008267915.330.150053010.164200950.149345330
17288634000.15503369-0.000954-0.610.156249010.156268840.153235090
17287770000.155987910.001734761.120.154456850.156736860.154306030
17286906000.154253150.005573183.750.148827180.156623810.148421010
17286042000.14867997-0.001047-0.700.149598850.151222140.145459530
17285178000.14972658-0.003898-2.540.153507850.154381740.149007360
17284314000.15362461-0.000572-0.370.153875190.156066850.15281420
17283450000.15419678-0.001041-0.670.150053010.159123350.149345330
17282586000.155237740.001956711.280.153185270.155382530.152733310
17281722000.153281038.5E-50.060.153581360.154047770.152430140
17280858000.153196390.003106622.070.150053010.154271210.149345330
17279994000.150089770.000164970.110.162597770.163520690.148366820
17279130000.1499248-0.000485-0.320.15025610.153843570.148147010
17278266000.15040953-0.005773-3.700.15642650.158284190.148760810
17277402000.15618291-0.006097-3.760.161874660.161955430.155460760
17276538000.16228016-0.000311-0.190.16272120.163022910.161666810
17275674000.162591350.000195570.120.162597770.163520690.161671150
17274810000.162395780.0014510.900.160830090.164249020.160170550
17273946000.160944780.005371143.450.156087870.162388470.15479680
17273082000.15557364-0.003373-2.120.158743560.159603840.155510330
17272218000.158946790.002411191.540.156418650.159708960.154952750
17271354000.1565356-0.000332-0.210.152488360.157753760.147826530
17270490000.15686772-1.1E-5-0.010.15653960.1579050.154130270
17269626000.156878340.001039470.670.156112960.156878340.155054990
17268762000.155838870.000190610.120.155422670.158332580.154186260
17267898000.155648260.004383462.900.15259650.157726140.152391090
17267034000.15126480.002397881.610.148940650.151601110.146346060
17266170000.148866920.004791653.330.143863660.151499080.142357750
17265306000.14407527-0.002004-1.370.146163880.146233230.142159390
17264442000.14607935-0.002165-1.460.148223210.149161220.145118770
17263578000.14824483-0.001405-0.940.149538590.14980080.146981170
17262714000.149649860.005949764.140.143686930.14983410.142422120
17261850000.14370010.001997791.410.141761790.144634650.141708220
17260986000.14170231-0.000592-0.420.142352070.143258710.137226870
17260122000.14229420.001201480.850.140683980.143344420.139379210
17259258000.141092720.005322233.920.152488360.152488360.13519750
17258394000.135770490.002149351.610.133812220.136630370.132483530
17257530000.133621140.000542510.410.133345460.13541360.132746390
17256666000.13307863-0.005617-4.050.138740490.140627250.129776710
17255802000.13869546-0.00429-3.000.143273060.143843140.137765680
17254938000.142985330.000569240.400.141824180.144503840.137867390
17254074000.14241609-0.003719-2.540.146058920.147672480.14220190
17253210000.146135080.004704793.330.152488360.152488360.141773470
17252346000.14143029-0.004187-2.880.145624550.145825860.141395960
17251482000.14561763-0.000353-0.240.145992930.146589140.145151840
17250618000.1459702-0.000686-0.470.14646440.147905970.143041570
17249754000.146656370.000469670.320.14579770.151098690.145429470
17248890000.1461867-0.001174-0.800.146956550.148695350.143070990
17248026000.14736047-0.008016-5.160.155301440.156092680.143322960
17247162000.15537599-0.003386-2.130.158966280.159185440.155375990
17246298000.158762060.000670260.420.158568220.160550020.15769020
17245434000.1580918-4.4E-5-0.030.158342410.159316580.157256820
17244570000.158135740.008982776.020.149149830.160103420.149149830
17243706000.14915297-0.001962-1.300.152488360.152488360.147826530
17242842000.15111460.005106683.500.14574850.151625890.145462370
17241978000.14600792-0.000687-0.470.146715110.151489070.144763610
17241114000.146695320.00151531.040.152488360.152488360.143131560
17240250000.14518002-0.001617-1.100.146938760.148727560.145180020
17239386000.146796740.001247970.860.14542910.147368890.145341740
17238522000.145548770.003287912.310.142176830.147774610.141209030
17237658000.14226086-0.003098-2.130.145149030.147805880.139026320
17236794000.14535853-0.00414-2.770.149490940.152566020.144465230
17235930000.149498990.002782111.900.146607910.152042520.144464490
17235066000.146716880.001402440.970.152488360.152488360.142933930
17234202000.14531444-0.005019-3.340.150938460.152487320.144108390
17233338000.15033370.000434270.290.150370410.151869130.148939880
17232474000.14989943-0.002711-1.780.152488360.152488360.147247540
17231610000.152610030.0164041612.040.135926190.154751740.135407350
17230746000.13620587-0.002083-1.510.138438730.142489160.134828920
17229882000.138289340.00424783.170.133362290.140954320.133362290
17229018000.13404154-0.009732-6.770.159714890.160289190.122689860
17228154000.14377331-0.006285-4.190.149852430.150853150.141586940
17227290000.15005852-0.0017-1.120.15171130.153510350.1479530
17226426000.15175892-0.009386-5.820.16159960.161839430.151133710
17225562000.16114470.001324940.830.159714890.161975880.153862690