Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00022641 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752710522 | DHC/ETH | https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef | ETH | 1 | https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef | 0 | 3 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DHC/ETH | https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef | ETH | 2 | https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.57126412 | -0.0056693 | -0.992413106568 | 0.4814835 | 0.58433704 | 0 | CX |
| 12 | 0.45313018 | 0.11246464 | 24.819498891 | 0.39419792 | 0.6515242 | 0 | CX |
| 26 | 0.74866315 | -0.18306833 | -24.4526967836 | 0.31674759 | 0.79821977 | 0 | CX |
| 52 | 0.78113714 | -0.21554232 | -27.5934031251 | 0.31674759 | 0.92941305 | 0 | CX |
| 156 | 0.31007981 | 0.25551501 | 82.4029819936 | 0.00020509 | 0.92941305 | 4.17E-6 | CX |
| 260 | 0.08908841 | 0.47650641 | 534.869137299 | 0.00020509 | 4.05866088 | 4.99353643 | CX |
DHCについて
DHC is the community utility coin and currency for DeltaHub Capital Community. DHG is the community governance coin that can be mined by staking DHC.
DHC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.56559482 | 0 | 0.00 | 0.58433704 | 0.58433704 | 0.56559482 | 0 |
| 1751241000 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.56559482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.56559482 | 0 | 0.00 | 0.58433704 | 0.58433704 | 0.56559482 | 0 |
| 1750981800 | 0.56559482 | 0 | 0.00 | 0.58433704 | 0.58433704 | 0.56559482 | 0 |
| 1750895400 | 0.56559482 | 0.01163974 | 2.10 | 0.58433704 | 0.58433704 | 0.56559482 | 0 |
| 1750809000 | 0.55395508 | 0.00472971 | 0.86 | 0.5467326 | 0.56154208 | 0.539852 | 0 |
| 1750722600 | 0.54922537 | 0.04517785 | 8.96 | 0.50372828 | 0.55088496 | 0.49752691 | 0 |
| 1750636200 | 0.50404752 | 0.00071998 | 0.14 | 0.52345086 | 0.52367048 | 0.4814835 | 0 |
| 1750549800 | 0.50332754 | -0.041537 | -7.62 | 0.54387983 | 0.55402753 | 0.50332754 | 0 |
| 1750463400 | 0.54486472 | -0.026585 | -4.65 | 0.57225127 | 0.58095673 | 0.537083 | 0 |
| 1750377000 | 0.57144978 | 0.00059546 | 0.10 | 0.57126412 | 0.5761908 | 0.56322883 | 0 |
| 1750290600 | 0.57085432 | 0.00107998 | 0.19 | 0.56933285 | 0.57584213 | 0.55906742 | 0 |
| 1750204200 | 0.56977434 | -0.011468 | -1.97 | 0.57409425 | 0.59194894 | 0.55640936 | 0 |
| 1750117800 | 0.58124201 | 0.0043199 | 0.75 | 0.57659834 | 0.60666785 | 0.57012754 | 0 |
| 1750031400 | 0.57692211 | 0.00190637 | 0.33 | 0.57343087 | 0.57858396 | 0.56440164 | 0 |
| 1749945000 | 0.57501574 | -0.009065 | -1.55 | 0.58433704 | 0.58433704 | 0.56427258 | 0 |
| 1749858600 | 0.58408119 | -0.016539 | -2.75 | 0.6003963 | 0.6003963 | 0.5577565 | 0 |
| 1749772200 | 0.60062044 | -0.027454 | -4.37 | 0.62637005 | 0.63045675 | 0.59373531 | 0 |
| 1749685800 | 0.62807492 | -0.007589 | -1.19 | 0.63729207 | 0.6515242 | 0.62289692 | 0 |
| 1749599400 | 0.63566418 | 0.02586055 | 4.24 | 0.45313018 | 0.63927316 | 0.42548778 | 0 |
| 1749513000 | 0.60980363 | 0.04179755 | 7.36 | 0.45313018 | 0.6100074 | 0.42548778 | 0 |
| 1749426600 | 0.56800608 | -0.004186 | -0.73 | 0.5714611 | 0.57646023 | 0.56482502 | 0 |
| 1749340200 | 0.5721924 | 0.00979223 | 1.74 | 0.56053002 | 0.57571081 | 0.55706595 | 0 |
| 1749253800 | 0.56240017 | 0.01538456 | 2.81 | 0.54471755 | 0.5732271 | 0.53989502 | 0 |
| 1749167400 | 0.54701561 | -0.043962 | -7.44 | 0.59178366 | 0.59799635 | 0.54314626 | 0 |
| 1749081000 | 0.59097764 | 0.00358407 | 0.61 | 0.58861166 | 0.60578712 | 0.58566833 | 0 |
| 1748994600 | 0.58739357 | -0.004017 | -0.68 | 0.58997691 | 0.60047328 | 0.58613247 | 0 |
| 1748908200 | 0.59141008 | 0.01708263 | 2.97 | 0.57485046 | 0.59193309 | 0.56092851 | 0 |
| 1748821800 | 0.57432745 | 0.00117507 | 0.21 | 0.5726407 | 0.57685192 | 0.56133378 | 0 |
| 1748735400 | 0.57315238 | 0.0017343 | 0.30 | 0.57267692 | 0.57761492 | 0.56272394 | 0 |
| 1748649000 | 0.57141808 | -0.022272 | -3.75 | 0.5963662 | 0.59938877 | 0.56898191 | 0 |
| 1748562600 | 0.59369003 | -0.011484 | -1.90 | 0.60678785 | 0.63115636 | 0.59369003 | 0 |
| 1748476200 | 0.60517355 | 0.00208524 | 0.35 | 0.60168231 | 0.60902705 | 0.59104556 | 0 |
| 1748389800 | 0.60308831 | 0.02247572 | 3.87 | 0.580839 | 0.6141507 | 0.57106715 | 0 |
| 1748303400 | 0.58061259 | 0.00372897 | 0.65 | 0.57777567 | 0.58769017 | 0.57345577 | 0 |
| 1748217000 | 0.57688362 | 0.004055 | 0.71 | 0.57373426 | 0.57761492 | 0.55945684 | 0 |
| 1748130600 | 0.57282862 | 0.00429274 | 0.76 | 0.57203165 | 0.58317555 | 0.56965208 | 0 |
| 1748044200 | 0.56853588 | -0.035044 | -5.81 | 0.60375849 | 0.61778232 | 0.56808985 | 0 |
| 1747957800 | 0.60357962 | 0.02327495 | 4.01 | 0.57884433 | 0.60928515 | 0.57765115 | 0 |
| 1747871400 | 0.58030467 | 0.00818019 | 1.43 | 0.57155393 | 0.59167951 | 0.55782669 | 0 |
| 1747785000 | 0.57212448 | -0.001091 | -0.19 | 0.57263843 | 0.58584493 | 0.55400942 | 0 |
| 1747698600 | 0.57321578 | 0.01624492 | 2.92 | 0.565665 | 0.57377048 | 0.53313668 | 0 |
| 1747612200 | 0.55697086 | -0.00353 | -0.63 | 0.56177302 | 0.58556644 | 0.53181444 | 0 |
| 1747525800 | 0.56050059 | -0.015885 | -2.76 | 0.57334936 | 0.57367992 | 0.55503732 | 0 |
| 1747439400 | 0.57638552 | -0.000614 | -0.11 | 0.57690173 | 0.59869143 | 0.57413727 | 0 |
| 1747353000 | 0.57699909 | -0.012885 | -2.18 | 0.59203724 | 0.59843106 | 0.56161679 | 0 |
| 1747266600 | 0.58988408 | -0.016637 | -2.74 | 0.60688521 | 0.61630386 | 0.57780964 | 0 |
| 1747180200 | 0.60652069 | 0.04198547 | 7.44 | 0.56542048 | 0.61909097 | 0.54818842 | 0 |
| 1747093800 | 0.56453522 | -0.003047 | -0.54 | 0.56865135 | 0.59360626 | 0.54881784 | 0 |
| 1747007400 | 0.5675827 | -0.018434 | -3.15 | 0.45313018 | 0.57100602 | 0.42548778 | 0 |
| 1746921000 | 0.586017 | 0.05605233 | 10.58 | 0.45313018 | 0.58670528 | 0.42548778 | 0 |
| 1746834600 | 0.52996467 | 0.03242191 | 6.52 | 0.49763559 | 0.56120473 | 0.49509753 | 0 |
| 1746748200 | 0.49754276 | 0.08734898 | 21.29 | 0.4101802 | 0.5018287 | 0.40963229 | 0 |
| 1746661800 | 0.41019378 | -0.0011 | -0.27 | 0.41236732 | 0.41847813 | 0.40528522 | 0 |
| 1746575400 | 0.41129414 | -0.001229 | -0.30 | 0.4120345 | 0.4120345 | 0.39738351 | 0 |
| 1746489000 | 0.41252354 | 0.00367463 | 0.90 | 0.40998322 | 0.41443671 | 0.40396525 | 0 |
| 1746402600 | 0.40884891 | -0.006396 | -1.54 | 0.41630233 | 0.41834907 | 0.4087674 | 0 |
| 1746316200 | 0.41524499 | -0.001691 | -0.41 | 0.41730532 | 0.41823134 | 0.41061264 | 0 |
| 1746229800 | 0.41693627 | 0.00073809 | 0.18 | 0.41636799 | 0.4230267 | 0.41084585 | 0 |
| 1746143400 | 0.41619818 | 0.01006619 | 2.48 | 0.40696744 | 0.42334594 | 0.40612746 | 0 |
| 1746057000 | 0.40613199 | 0.00012679 | 0.03 | 0.40710102 | 0.41115376 | 0.39455338 | 0 |
| 1745970600 | 0.4060052 | -0.001395 | -0.34 | 0.40744064 | 0.41689778 | 0.40360525 | 0 |
| 1745884200 | 0.40739988 | 0.00122487 | 0.30 | 0.40545276 | 0.4126775 | 0.39675861 | 0 |
| 1745797800 | 0.40617501 | -0.006056 | -1.47 | 0.41374616 | 0.41838983 | 0.40457202 | 0 |
| 1745711400 | 0.41223147 | 0.00733568 | 1.81 | 0.40605954 | 0.41605328 | 0.40353054 | 0 |
| 1745625000 | 0.40489579 | 0.00411613 | 1.03 | 0.40080456 | 0.41348579 | 0.39419792 | 0 |
| 1745538600 | 0.40077966 | -0.025383 | -5.96 | 0.45313018 | 0.45616633 | 0.39558128 | 0 |
| 1745452200 | 0.42616248 | 0 | 0.00 | 0.45313018 | 0.45616633 | 0.42548778 | 0 |
| 1745365800 | 0.42616248 | 0.06970032 | 19.55 | 0.45313018 | 0.45616633 | 0.42548778 | 0 |
| 1745279400 | 0.35646216 | -0.002459 | -0.69 | 0.36056698 | 0.37487835 | 0.3550154 | 0 |
| 1745193000 | 0.35892098 | -0.006896 | -1.89 | 0.36511329 | 0.36647628 | 0.3547505 | 0 |
| 1745106600 | 0.36581742 | 0.00576666 | 1.60 | 0.35974964 | 0.36714192 | 0.35903418 | 0 |
| 1745020200 | 0.36005076 | 0.00175694 | 0.49 | 0.358604 | 0.362256 | 0.35642141 | 0 |
| 1744933800 | 0.35829382 | 0.00079696 | 0.22 | 0.35793609 | 0.36563403 | 0.35420259 | 0 |
