DeltaHub CommunityDHC

US$ 0.731522

-0.008336

(

-1.13%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1793

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

06:36:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000218

完全希薄化時価総額

US$ 7,315,217

開始日

2020/9/04

日数範囲 0.731522-0.739645

52 週間範囲 0.488292-0.929413

流通量"供給 7,929,864 / 10,000,000

79.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00022641	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	DHC/ETH	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	1	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHC/ETH	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	2	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.81659973	-0.08507808	-10.4185780223	0.7172465	0.84535607	0	CX
4	0.88533102	-0.15380937	-17.3730917053	0.68729472	0.92941305	0	CX
12	0.59801899	0.13350266	22.3241506093	0.53505211	0.92941305	0	CX
26	0.70118271	0.03033894	4.32682374612	0.48829165	0.92941305	0	CX
52	0.58391818	0.14760347	25.2781083131	0.48829165	0.92941305	0	CX
156	0.69684016	0.03468149	4.97696487527	0.00020509	0.92941305	2.89E-5	CX
260	0.08908841	0.64243324	721.118762811	0.00020509	4.05866088	5.6058586	CX

DHC is the community utility coin and currency for DeltaHub Capital Community. DHG is the community governance coin that can be mined by staking DHC.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736553000	0.74098559	0.0135846	1.87	0.75525394	0.7606176	0.72452784
1736466600	0.72740099	-0.026526	-3.52	0.75232873	0.75954668	0.7172465
1736380200	0.75392718	-0.010689	-1.40	0.76549673	0.77260827	0.727444
1736293800	0.764616	-0.069992	-8.39	0.83529214	0.83787095	0.76036175
1736207400	0.83460839	0.01056429	1.28	0.75525394	0.84535607	0.74983822
1736121000	0.8240441	-0.004001	-0.48	0.82764854	0.83072772	0.81536806
1736034600	0.82804476	0.01183445	1.45	0.81659973	0.83083866	0.80938631
1735948200	0.81621031	0.03587014	4.60	0.78150845	0.82128642	0.77566254
1735861800	0.78034017	0.02167423	2.86	0.75525394	0.79033844	0.74983822
1735775400	0.75866594	0.00406632	0.54	0.75525394	0.76224322	0.74983822
1735689000	0.75459962	-0.004605	-0.61	0.75985912	0.77936661	0.75015972
1735602600	0.7592048	-0.000389	-0.05	0.77378787	0.77751458	0.74720054
1735516200	0.75959422	-0.009102	-1.18	0.76862119	0.77110944	0.75241024
1735429800	0.76869591	0.01581021	2.10	0.75382303	0.77094189	0.75254608
1735343400	0.7528857	-0.001037	-0.14	0.75420114	0.77670856	0.74831448
1735257000	0.75392265	-0.036717	-4.64	0.793841	0.79486664	0.74775525
1735170600	0.79063956	-0.000337	-0.04	0.78943959	0.80164762	0.77933944
1735084200	0.79097691	0.01758752	2.27	0.77323769	0.79987709	0.76039572
1734997800	0.77338939	0.03233135	4.36	0.77378787	0.78177561	0.7401773
1734911400	0.74105804	-0.013863	-1.84	0.75826746	0.76807781	0.73530496
1734825000	0.75492112	-0.02982	-3.80	0.78648041	0.80447548	0.74554548
1734738600	0.78474158	0.00581647	0.75	0.77378787	0.79000109	0.70538488
1734652200	0.77892511	-0.041995	-5.12	0.81934156	0.8413554	0.75519961
1734565800	0.82091964	-0.057515	-6.55	0.88020057	0.88363974	0.82022909
1734479400	0.87843457	-0.02644	-2.92	0.90019936	0.91493186	0.87165359
1734393000	0.90487473	0.00989865	1.11	0.7049547	0.92941305	0.68729472
1734306600	0.89497608	0.01978144	2.26	0.87666178	0.89497608	0.86836159
1734220200	0.87519464	-0.008379	-0.95	0.88533102	0.89273463	0.86612919
1734133800	0.88357408	0.00558327	0.64	0.88003982	0.89740773	0.87301658
1734047400	0.87799081	0.00984431	1.13	0.86801292	0.902228	0.860761
1733961000	0.8681465	0.04865777	5.94	0.82326524	0.87185057	0.8071041
1733874600	0.81948873	-0.020569	-2.45	0.83735474	0.85486302	0.79668245
1733788200	0.84005807	-0.064045	-7.08	0.7049547	0.89217539	0.68729472
1733701800	0.90410267	-0.003258	-0.36	0.90644375	0.90859465	0.89092561
1733615400	0.90736071	-0.002063	-0.23	0.90655696	0.91099912	0.90100312
1733529000	0.90942331	0.05114602	5.96	0.85798069	0.92646972	0.8576207
1733442600	0.85827729	-0.009817	-1.13	0.86786575	0.8949308	0.84691377
1733356200	0.86809442	0.04804646	5.86	0.81975589	0.88217713	0.81975589
1733269800	0.82004796	-0.003994	-0.48	0.82347581	0.83100847	0.79703565
1733183400	0.82404183	-0.016537	-1.97	0.83991091	0.85110009	0.80916669
1733097000	0.84057882	0.0018294	0.22	0.84117201	0.84777639	0.82934209
1733010600	0.83874942	0.02480095	3.05	0.81205116	0.84536512	0.80968291
1732924200	0.81394847	0.00318106	0.39	0.8108625	0.82602971	0.80152762
1732837800	0.81076741	-0.019181	-2.31	0.82663196	0.82836626	0.80056764
1732751400	0.82994887	0.0768662	10.21	0.75483282	0.83399255	0.7474994
1732665000	0.75308267	-0.019997	-2.59	0.77273959	0.78376349	0.73680832
1732578600	0.7730792	0.01175973	1.54	0.7049547	0.80118121	0.68729472
1732492200	0.76131947	-0.008644	-1.12	0.77335542	0.78176203	0.74531002
1732405800	0.7699638	0.01731357	2.30	0.7541151	0.79231726	0.75234458
1732319400	0.75265023	-0.011137	-1.46	0.7613806	0.77644592	0.74034485
1732233000	0.76378734	0.06717585	9.64	0.69629678	0.76635256	0.68765924
1732146600	0.69661149	-0.008284	-1.18	0.7049547	0.71565936	0.68729472
1732060200	0.70489583	-0.023689	-3.25	0.72813456	0.72813456	0.69630357
1731973800	0.72858511	0.03310114	4.76	0.76766574	0.78358463	0.60096911
1731887400	0.69548397	-0.012663	-1.79	0.71016439	0.71528126	0.69046446
1731801000	0.70814708	0.00731304	1.04	0.69867635	0.72861002	0.69605905
1731714600	0.70083404	0.00845642	1.22	0.69571491	0.70887838	0.68280954
1731628200	0.69237762	-0.03098	-4.28	0.722626	0.73411404	0.68775207
1731541800	0.7233573	-0.012629	-1.72	0.7347412	0.75554149	0.70667089
1731455400	0.73598645	-0.025747	-3.38	0.75977535	0.77882549	0.72835644
1731369000	0.7617338	0.0401991	5.57	0.72070378	0.76612842	0.70633127
1731282600	0.7215347	0.01110994	1.56	0.70572676	0.73498119	0.70056914
1731196200	0.71042476	0.04041644	6.03	0.67049057	0.71481033	0.6703751
1731109800	0.67000832	0.01322235	2.01	0.66370959	0.67582932	0.65451055
1731023400	0.65678597	0.04023985	6.53	0.61411674	0.66097456	0.61236433
1730937000	0.61654612	0.06698113	12.19	0.54938612	0.62125319	0.54917103
1730850600	0.54956499	0.0079153	1.46	0.54516811	0.56105982	0.53925654
1730764200	0.54164969	-0.014696	-2.64	0.76766574	0.78358463	0.53505211
1730677800	0.55634597	-0.006765	-1.20	0.56468012	0.56474351	0.54586092
1730591400	0.5631111	-0.005429	-0.95	0.5693736	0.57097432	0.56065002
1730505000	0.56854041	-0.001478	-0.26	0.57088828	0.58532871	0.55993683
1730418600	0.57001887	-0.03225	-5.35	0.60216003	0.60387622	0.56737893
1730332200	0.60226871	0.00569648	0.95	0.59648393	0.61531219	0.58996785
1730245800	0.59657223	0.01576945	2.72	0.58063297	0.60690558	0.57983148
1730159400	0.58080278	0.01340574	2.36	0.76766574	0.78358463	0.56333524
1730073000	0.56739704	0.00600439	1.07	0.56071794	0.57117809	0.55762066
1729986600	0.56139265	0.01492269	2.73	0.55174305	0.56623103	0.54988423
1729900200	0.54646996	-0.026691	-4.66	0.57412368	0.57914998	0.54118782
1729813800	0.57316144	0.00217354	0.38	0.57041282	0.57898697	0.56805816
1729727400	0.5709879	-0.022915	-3.86	0.59320325	0.59376248	0.55675577
1729641000	0.59390286	-0.009792	-1.62	0.60450564	0.60450564	0.59021011
1729554600	0.60369509	-0.016847	-2.71	0.62218826	0.62599648	0.60165514
1729468200	0.62054226	0.02087727	3.48	0.60013593	0.62339276	0.5969277
1729381800	0.59966499	0.0013811	0.23	0.59801899	0.60273964	0.59609677
1729295400	0.59828389	0.00899074	1.53	0.76766574	0.78358463	0.59076029
1729209000	0.58929315	-0.001689	-0.29	0.76766574	0.78358463	0.5879596
1729122600	0.59098217	0.00281881	0.48	0.590072	0.59861898	0.58698603
1729036200	0.58816336	-0.006915	-1.16	0.59526132	0.60731991	0.576664
1728949800	0.59507793	0.0363207	6.50	0.76766574	0.78358463	0.56962718
1728863400	0.55875723	-0.001968	-0.35	0.56127265	0.5620198	0.55174984
1728777000	0.56072474	0.00966092	1.75	0.55220266	0.56328317	0.55145325
1728690600	0.55106382	0.01157634	2.15	0.53940144	0.55925986	0.53892598