DeHive.financeDHV

US$ 0.019936

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 505

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003735

取引所

要求

US$ 0.022486

最終取引時間

11:41:43

取引量 (24 時間)

$ 31,025

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.36%

取引価格

US$ 0.026047

完全希薄化時価総額

US$ 101,788

開始日

2021/4/19

日数範囲 0.00000000-0.00000000

52 週間範囲 0.010907-0.107916

流通量"供給 4,288,705 / 5,105,600

84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.023627	Gate.io	1526233.32	/cdn/crypto/logos/exchanges/GATE.png	$ 35,237.12	1752787105	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	1	https://gate.io/trade/DHV_USDT	86.631768067	22 分s 前
0.021874	LATOKEN	235514.54	/cdn/crypto/logos/exchanges/LATK.png	$ 5,389.35	1752784048	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	2	https://exchange.latoken.com/exchange/DHV-USDT	13.368231933	1 時間前
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752710523	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	3	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	4	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	-
7.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	5	https://gate.io/trade/DHV_ETH	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.0195291	0.00040736	2.08591281728	0.01645988	0.01995341	0	CX
12	0.01272912	0.00720734	56.6208818834	0.01213639	0.07888816	0	CX
26	0.02559362	-0.00565716	-22.1037899289	0.01090666	0.10718092	0	CX
52	0.01828553	0.00165093	9.028614429	0.01090666	0.107916	3539.52498092	CX
156	0.11973975	-0.09980329	-83.3501740232	0.01090666	0.18835645	79413.7589695	CX
260	4.65945155	-4.63951509	-99.5721286124	0.01090666	6.38200013	81447.8111171	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752709800	0.01993645	0	0.00	0	0	0
1752623400	0.01993645	0	0.00	0	0	0
1752537000	0.01993645	0	0.00	0	0	0
1752450600	0.01993645	0	0.00	0	0	0
1752364200	0.01993645	0	0.00	0	0	0
1752277800	0.01993645	0	0.00	0	0	0
1752191400	0.01993645	0	0.00	0	0	0
1752105000	0.01993645	0	0.00	0	0	0
1752018600	0.01993645	0	0.00	0	0	0
1751932200	0.01993645	0	0.00	0	0	0
1751845800	0.01993645	0	0.00	0	0	0
1751759400	0.01993645	0	0.00	0	0	0
1751673000	0.01993645	0	0.00	0	0	0
1751586600	0.01993645	0	0.00	0	0	0
1751500200	0.01993645	0	0.00	0	0	0
1751413800	0.01993645	0	0.00	0	0	0
1751327400	0.01993645	0	0.00	0.01971145	0.01995341	0.01949024
1751241000	0.01993645	0	0.00	0	0	0
1751154600	0.01993645	0	0.00	0	0	0
1751068200	0.01993645	0.00099907	5.28	0.01971145	0.01995341	0.01949024
1750981800	0.01893738	0	0.00	0.01893738	0.01893738	0.01893738
1750895400	0.01893738	0	0.00	0.01893738	0.01893738	0.01893738
1750809000	0.01893738	0.00016169	0.86	0.01869047	0.01919674	0.01845525
1750722600	0.01877569	0.00154444	8.96	0.01722033	0.01883242	0.01700834
1750636200	0.01723125	2.5E-5	0.15	0.01789457	0.01790207	0.01645988
1750549800	0.01720663	-0.00142	-7.62	0.01859295	0.01893985	0.01720663
1750463400	0.01862661	-0.000909	-4.65	0.01956285	0.01986045	0.01836059
1750377000	0.01953545	2.0E-5	0.10	0.0195291	0.01969752	0.01925441
1750290600	0.01951509	3.7E-5	0.19	0.01946308	0.0196856	0.01911214
1750204200	0.01947817	-0.000392	-1.97	0.01962585	0.02023623	0.01902128
1750117800	0.0198702	0.00014768	0.75	0.01971145	0.0207394	0.01949024
1750031400	0.01972252	6.5E-5	0.33	0.01960317	0.01977933	0.0192945
1749945000	0.01965735	-0.00031	-1.55	0.01997601	0.01997601	0.01929009
1749858600	0.01996726	-0.000565	-2.75	0.020525	0.020525	0.01906733
1749772200	0.02053267	-0.000939	-4.37	0.02141294	0.02155264	0.02029729
1749685800	0.02147122	-0.000259	-1.19	0.02178631	0.02227285	0.02129421
1749599400	0.02173066	0.00088406	4.24	0.01953901	0.02185404	0.01948467
1749513000	0.0208466	0.00142888	7.36	0.01953901	0.02085357	0.01948467
1749426600	0.01941772	-0.000143	-0.73	0.01953583	0.01970673	0.01930897
1749340200	0.01956083	0.00033475	1.74	0.01916215	0.01968111	0.01904372
1749253800	0.01922608	0.00052594	2.81	0.01862158	0.0195962	0.01845672
1749167400	0.01870014	-0.001503	-7.44	0.02023057	0.02044296	0.01856787
1749081000	0.02020302	0.00012252	0.61	0.02012214	0.02070929	0.02002152
1748994600	0.0200805	-0.000137	-0.68	0.02016881	0.02052764	0.02003738
1748908200	0.0202178	0.00058398	2.97	0.0196517	0.02023568	0.01917577
1748821800	0.01963382	4.0E-5	0.20	0.01957616	0.01972012	0.01918962
1748735400	0.01959365	5.9E-5	0.30	0.0195774	0.01974621	0.01923715
1748649000	0.01953436	-0.000761	-3.75	0.02038723	0.02049056	0.01945108
1748562600	0.02029575	-0.000393	-1.90	0.0207435	0.02157656	0.02029575
1748476200	0.02068832	7.1E-5	0.34	0.02056897	0.02082005	0.02020534
1748389800	0.02061703	0.00076835	3.87	0.01985642	0.02099521	0.01952236
1748303400	0.01984868	0.00012747	0.65	0.0197517	0.02009064	0.01960402
1748217000	0.01972121	0.00013863	0.71	0.01961354	0.01974621	0.01912546
1748130600	0.01958258	0.00014675	0.76	0.01955534	0.0199363	0.01947399
1748044200	0.01943583	-0.001198	-5.81	0.02063994	0.02111936	0.01942058
1747957800	0.02063383	0.00079567	4.01	0.01978823	0.02082888	0.01974744
1747871400	0.01983816	0.00027965	1.43	0.01953901	0.02022701	0.01906973
1747785000	0.01955851	-3.7E-5	-0.19	0.01957608	0.02002755	0.01893923
1747698600	0.01959582	0.00055535	2.92	0.01933769	0.01961478	0.01822568
1747612200	0.01904047	-0.000121	-0.63	0.01920464	0.02001803	0.01818048
1747525800	0.01916114	-0.000543	-2.76	0.01960038	0.01961168	0.01897437
1747439400	0.01970418	-2.1E-5	-0.11	0.01972182	0.02046672	0.01962732
1747353000	0.01972515	-0.00044	-2.18	0.02023924	0.02045782	0.0191993
1747266600	0.02016564	-0.000569	-2.74	0.02074683	0.02106882	0.01975286
1747180200	0.02073437	0.0014353	7.44	0.01932933	0.0211641	0.01874024
1747093800	0.01929907	-0.059116	-75.39	0.01943978	0.02029288	0.01876176
1747007400	0.0784152	0.05838176	291.42	0.01388145	0.07888816	0.013795
1746921000	0.02003344	0.00191619	10.58	0.01388145	0.02005697	0.013795
1746834600	0.01811725	0.00110837	6.52	0.01701205	0.01918521	0.01692529
1746748200	0.01700888	0.00298609	21.29	0.01402232	0.0171554	0.01400359
1746661800	0.01402279	-3.8E-5	-0.27	0.01409709	0.01430599	0.01385498
1746575400	0.0140604	-4.2E-5	-0.30	0.01408571	0.01408571	0.01358486
1746489000	0.01410243	0.00012562	0.90	0.01401559	0.01416783	0.01380986
1746402600	0.01397681	-0.000219	-1.54	0.01423161	0.01430158	0.01397402
1746316200	0.01419546	-5.8E-5	-0.41	0.0142659	0.01429756	0.0140371
1746229800	0.01425328	2.5E-5	0.18	0.01423386	0.01446149	0.01404508
1746143400	0.01422805	0.00034412	2.48	0.01391249	0.0144724	0.01388377
1746057000	0.01388393	4.0E-6	0.03	0.01391706	0.0140556	0.01348811
1745970600	0.0138796	-4.8E-5	-0.34	0.01392867	0.01425197	0.01379755
1745884200	0.01392727	4.2E-5	0.30	0.01386071	0.01410769	0.01356349
1745797800	0.0138854	-0.000207	-1.47	0.01414423	0.01430297	0.0138306
1745711400	0.01409245	0.00025078	1.81	0.01388145	0.0142231	0.013795
1745625000	0.01384167	0.00014071	1.03	0.01370181	0.01413532	0.01347595
1745538600	0.01370096	0.00136232	11.04	0.01272912	0.01375746	0.01213639
1745452200	0.01233864	0	0.00	0.01272912	0.01274894	0.01213639
1745365800	0.01233864	0.00015271	1.25	0.01272912	0.01274894	0.01213639
1745279400	0.01218593	-8.4E-5	-0.68	0.01232625	0.0128155	0.01213647
1745193000	0.01226998	-0.000236	-1.89	0.01248167	0.01252827	0.01212741
1745106600	0.01250575	0.00019714	1.60	0.01229831	0.01255102	0.01227385
1745020200	0.01230861	6.0E-5	0.49	0.01225915	0.012384	0.01218454
1744933800	0.01224855	2.7E-5	0.22	0.01223632	0.01249948	0.01210868