DeHive.financeDHV

US$ 0.023012

-0.001229

(

-5.07%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 888

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.021668

取引所

GATE

要求

US$ 0.024188

最終取引時間

10:10:58

取引量 (24 時間)

$ 429

最終取引サイズ

462.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.021468

完全希薄化時価総額

US$ 117,490

開始日

2021/4/19

日数範囲 0.02146-0.024548

52 週間範囲 0.012811-0.119802

流通量"供給 4,288,705 / 5,105,600

84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02221	Gate.io	6303.88	/cdn/crypto/logos/exchanges/GATE.png	$ 142.34	1732219680	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	1	https://gate.io/trade/DHV_USDT	69.2927400293	24 分s 前
6.85E-6	Gate.io	2793.581	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020411	1732219681	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	2	https://gate.io/trade/DHV_ETH	30.7072599707	24 分s 前
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	3	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	4	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	-
0.018482	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	5	https://exchange.latoken.com/exchange/DHV-USDT	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02195868	0.00105321	4.79632655515	0.01864075	0.0982192	2128.604	CX
4	0.01899612	0.00401577	21.139948579	0.01784216	0.0982192	5893.568	CX
12	0.01653187	0.00648002	39.1971386177	0.01281061	0.0982192	3995.5852	CX
26	0.03807674	-0.01506485	-39.5644427543	0.01281061	0.1198024	33432.2992399	CX
52	0.05608698	-0.03307509	-58.9710660121	0.01281061	0.1198024	86470.0940321	CX
156	1.30799144	-1.28497955	-98.240669679	0.01281061	1.33091028	98210.1668876	CX
260	4.65945155	-4.63643966	-99.5061244923	0.01281061	6.38200013	96303.3955336	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104	0
1732060200	0.02456441	0.00306824	14.27	0.02148288	0.02480829	0.02069103	1826
1731973800	0.02149617	0.00272754	14.53	0.02114093	0.0982192	0.01908189	669
1731887400	0.01876863	-0.002218	-10.57	0.02104678	0.02258849	0.01864075	9158
1731801000	0.020987	-0.001052	-4.77	0.02197153	0.02291287	0.01915698	2525
1731714600	0.02203939	0.00099987	4.75	0.02114093	0.02219375	0.02030064	720
1731628200	0.02103952	-0.000941	-4.28	0.02195868	0.02230778	0.02089896	0
1731541800	0.02198091	0.00218427	11.03	0.01976314	0.02309238	0.01923861	585
1731455400	0.01979664	-0.001332	-6.30	0.02107411	0.02397603	0.0195914	4894
1731369000	0.02112843	-0.00067	-3.07	0.02177295	0.02259534	0.02066698	14194
1731282600	0.02179805	0.00033564	1.56	0.02194389	0.02363262	0.01991315	3721
1731196200	0.02146241	0.00077712	3.76	0.02070018	0.02163285	0.01998951	9619
1731109800	0.02068529	0.00026317	1.29	0.02072535	0.02087071	0.02010337	5553
1731023400	0.02042212	-0.000573	-2.73	0.02080418	0.02207004	0.01970888	5920
1730937000	0.0209954	0.00121291	6.13	0.01977605	0.02148628	0.01852863	3882
1730850600	0.01978249	0.00119401	6.42	0.01870922	0.02019627	0.018255	2534
1730764200	0.01858848	-0.000234	-1.24	0.01915438	0.01921361	0.01784216	6768
1730677800	0.01882253	-0.000279	-1.46	0.01915438	0.01921361	0.01818255	10200
1730591400	0.01910115	-3.3E-5	-0.17	0.01916269	0.01936151	0.01901373	6507
1730505000	0.01913465	-0.001888	-8.98	0.02105435	0.02158692	0.01888448	11433
1730418600	0.02102229	-7.2E-5	-0.34	0.02109062	0.02115073	0.01889508	1102
1730332200	0.02109443	0.00138523	7.03	0.01970628	0.02155128	0.01850976	1842
1730245800	0.0197092	-0.001018	-4.91	0.02020841	0.02104066	0.01905564	9841
1730159400	0.02072738	0.00040324	1.98	0.01899291	0.0216576	0.018575	913
1730073000	0.02032414	0.00123169	6.45	0.01906951	0.02045958	0.01855054	1359
1729986600	0.01909245	0.000242	1.28	0.01903234	0.01933092	0.01854871	6946
1729900200	0.01885045	-0.000111	-0.59	0.01899291	0.0216576	0.01836715	12719
1729813800	0.01896108	-0.00018	-0.94	0.01899612	0.02364516	0.01873103	29576
1729727400	0.01914137	-0.000952	-4.74	0.0200695	0.02109172	0.01854131	6023
1729641000	0.02009317	0.0012152	6.44	0.01890331	0.02479487	0.0185639	12731
1729554600	0.01887797	-0.000499	-2.58	0.01942878	0.0195477	0.0187121	5560
1729468200	0.01937738	0.00065192	3.48	0.01874016	0.01946639	0.01863998	0
1729381800	0.01872546	4.3E-5	0.23	0.01867406	0.01882147	0.01861403	0
1729295400	0.01868233	0.00028075	1.53	0.01840167	0.07816872	0.01818516	0
1729209000	0.01840158	-0.001854	-9.15	0.01840167	0.07816872	0.01818516	0
1729122600	0.02025538	0.00074606	3.82	0.01957263	0.02051712	0.01951248	534
1729036200	0.01950932	-0.00136	-6.52	0.02087529	0.02129817	0.01912789	509
1728949800	0.02086886	0.00055805	2.75	0.01840167	0.07816872	0.01818516	147
1728863400	0.02031081	0.00161256	8.62	0.01871652	0.02039805	0.01839897	1219
1728777000	0.01869825	-0.001576	-7.77	0.02031645	0.02101692	0.01815627	3085
1728690600	0.02027455	0.00064037	3.26	0.01963105	0.02057609	0.01961375	750
1728604200	0.01963418	0.00071139	3.76	0.01894628	0.01963995	0.0179309	1866
1728517800	0.01892279	-0.000581	-2.98	0.01947706	0.0197158	0.01880326	0
1728431400	0.01950359	0.00154091	8.58	0.01797563	0.01997658	0.01794174	713
1728345000	0.01796268	-0.000115	-0.64	0.01840167	0.07816872	0.01781801	922
1728258600	0.0180778	-0.000326	-1.77	0.01836755	0.01848741	0.01776899	1699
1728172200	0.01840405	-0.002892	-13.58	0.02134413	0.02140878	0.01807777	662
1728085800	0.02129597	0.00275242	14.84	0.01855625	0.02174073	0.01771667	25609
1727999400	0.01854355	0.00081117	4.57	0.01840167	0.01881237	0.01737693	395
1727913000	0.01773238	-0.000678	-3.68	0.01840167	0.01876125	0.01769393	148
1727826600	0.01841061	0.00079437	4.51	0.01767382	0.01978536	0.01727532	1474
1727740200	0.01761624	2.3E-5	0.13	0.01762923	0.01925046	0.01727864	934
1727653800	0.01759316	1.4E-5	0.08	0.01758171	0.01839377	0.0175166	2048
1727567400	0.01757934	-0.002761	-13.57	0.02035189	0.02039479	0.01747738	967
1727481000	0.02034005	-0.002695	-11.70	0.02303047	0.0231603	0.01867177	3270
1727394600	0.02303468	0.00364283	18.79	0.01944697	0.02318465	0.0192725	5894
1727308200	0.01939185	0.00040739	2.15	0.01895522	0.02075756	0.01696988	24845
1727221800	0.01898446	0.00192574	11.29	0.01705421	0.0190965	0.01671637	525
1727135400	0.01705872	4.2E-5	0.25	0.01661761	0.01918003	0.01538645	669
1727049000	0.01701669	-0.001867	-9.89	0.01886035	0.01890173	0.01666189	787
1726962600	0.01888363	-0.000325	-1.69	0.01924721	0.01944852	0.01723608	1422
1726876200	0.01920848	0.00016309	0.86	0.01725724	0.02015079	0.01708245	1982
1726789800	0.01904539	0.00192607	11.25	0.01731808	0.02051545	0.01711167	3647
1726703400	0.01711932	0.00190044	12.49	0.01523326	0.01770132	0.0150547	1078
1726617000	0.01521888	-0.001442	-8.65	0.01661761	0.01722062	0.01517246	1523
1726530600	0.01666112	-0.001697	-9.24	0.01838311	0.01838651	0.01501692	3099
1726444200	0.0183584	0.0026225	16.67	0.01574007	0.02269423	0.01556703	21747
1726357800	0.0157359	-0.000947	-5.68	0.01667817	0.01706763	0.01572549	2831
1726271400	0.01668302	-0.000619	-3.58	0.01728222	0.01730257	0.01584349	1823
1726185000	0.01730177	0.00270246	18.51	0.01457888	0.01773058	0.01457888	5064
1726098600	0.01459931	-9.0E-5	-0.61	0.01566945	0.01567056	0.01415071	1343
1726012200	0.01468921	-0.000832	-5.36	0.01548266	0.01548266	0.01428103	1444
1725925800	0.01552096	-3.7E-5	-0.24	0.01813173	0.01815967	0.0137171	1335
1725839400	0.01555759	0.00098696	6.77	0.01456794	0.01573741	0.01453661	1102
1725753000	0.01457063	0.00030231	2.12	0.01430709	0.01482474	0.01426915	0
1725666600	0.01426832	-0.000298	-2.05	0.01457728	0.01479603	0.01281061	978
1725580200	0.01456652	-0.001716	-10.54	0.0163132	0.01792916	0.0145635	2005
1725493800	0.01628276	-0.001881	-10.36	0.0179532	0.01813299	0.01572645	176
1725407400	0.01816371	0.00093837	5.45	0.0172229	0.01837785	0.01510952	5040
1725321000	0.01722534	0.00050254	3.01	0.01813173	0.01815967	0.0157231	1726
1725234600	0.0167228	-0.001411	-7.78	0.01813173	0.01815967	0.0157231	4318
1725148200	0.0181336	0.00178411	10.91	0.01633784	0.01825577	0.01629715	306
1725061800	0.01634949	-0.001848	-10.16	0.01818518	0.01929079	0.01621226	5942
1724975400	0.01819713	0.00163275	9.86	0.01653187	0.01868918	0.01653187	662
1724889000	0.01656438	0.00045146	2.80	0.0160797	0.01670525	0.01582941	0
1724802600	0.01611292	-0.001971	-10.90	0.01810458	0.01826556	0.01583027	2077
1724716200	0.01808416	0.00202287	12.59	0.0160569	0.01841132	0.01599214	1061
1724629800	0.01606129	-0.004591	-22.23	0.02072266	0.0208018	0.01606129	5194
1724543400	0.02065257	0.00096798	4.92	0.01970388	0.02107265	0.01954368	295
1724457000	0.01968459	0.00100414	5.38	0.01867177	0.01990538	0.01867148	0
1724370600	0.01868045	-0.000459	-2.40	0.01742962	0.0816408	0.01701367	1033
1724284200	0.01913904	0.00072134	3.92	0.01840734	0.01924387	0.01820175	1252