DeHive.financeDHV

US$ 0.026227

0.00025

(

0.96%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 861

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.020771

取引所

GATE

要求

US$ 0.024058

最終取引時間

11:41:43

取引量 (24 時間)

$ 72

最終取引サイズ

122.75

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.026047

完全希薄化時価総額

US$ 133,904

開始日

2021/4/19

日数範囲 0.025645-0.026643

52 週間範囲 0.012811-0.119802

流通量"供給 4,288,705 / 5,105,600

84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02385	Gate.io	635.87	/cdn/crypto/logos/exchanges/GATE.png	$ 14.73	1735661082	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	1	https://gate.io/trade/DHV_USDT	100	28 分s 前
7.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735661083	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	2	https://gate.io/trade/DHV_ETH	0	28 分s 前
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735603323	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	3	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	4	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	-
0.022557	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735603328	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	5	https://exchange.latoken.com/exchange/DHV-USDT	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02243792	0.00378892	16.8862354443	0.02203361	0.02655237	209.909	CX
4	0.02240453	0.00382231	17.0604337605	0.02046896	0.03363747	96.29575	CX
12	0.01797563	0.00825121	45.9022020369	0.01784216	0.0982192	2489.12114118	CX
26	0.01973766	0.00648918	32.8771495709	0.01281061	0.10973837	10152.6156309	CX
52	0.05314733	-0.02692049	-50.6525727633	0.01281061	0.1198024	71260.833887	CX
156	0.5392521	-0.51302526	-95.1364417496	0.01281061	1.33091028	93958.0701222	CX
260	4.65945155	-4.63322471	-99.4371260283	0.01281061	6.38200013	93423.6333068	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

Bybit P2P Enhances Trading Flexibility and Empowers Merchants with Open API

Dubai, United Arab Emirates, December 31st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	0.025954	-1.3E-5	-0.05	0.02578294	0.02655237	0.02554362	0
1735516200	0.02596731	-0.000311	-1.18	0.0262759	0.02636096	0.02572172	0
1735429800	0.02627846	0.00054049	2.10	0.02577002	0.02635524	0.02572636	0
1735343400	0.02573797	-3.5E-5	-0.14	0.02578294	0.02655237	0.0255817	0
1735257000	0.02577342	0.00283053	12.34	0.02303579	0.02608565	0.02203361	1469
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499	0
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527	0
1734997800	0.02244233	0.0009382	4.36	0.02200352	0.02268568	0.02147857	0
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719	0
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435	0
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896	0
1734652200	0.02260296	-0.001219	-5.12	0.02377577	0.02441457	0.02191449	0
1734565800	0.02382157	-0.001669	-6.55	0.02554179	0.02564159	0.02380153	0
1734479400	0.02549054	-0.000767	-2.92	0.02612212	0.02654963	0.02529377	0
1734393000	0.02625779	0.00028724	1.11	0.02518813	0.02696985	0.02497769	0
1734306600	0.02597055	0.00057402	2.26	0.0254391	0.02597055	0.02519824	0
1734220200	0.02539653	-0.000243	-0.95	0.02569067	0.02590551	0.02513346	0
1734133800	0.02563968	0.00016201	0.64	0.02553713	0.02604111	0.02533332	0
1734047400	0.02547767	0.00028567	1.13	0.02518813	0.02618099	0.02497769	0
1733961000	0.025192	0.00141196	5.94	0.02388963	0.02529949	0.02342067	0
1733874600	0.02378004	-0.000597	-2.45	0.02429848	0.02480654	0.02311825	0
1733788200	0.02437693	-0.001858	-7.08	0.03262019	0.03363747	0.02337356	0
1733701800	0.02623538	-0.003982	-13.18	0.03018676	0.03025455	0.02605977	688
1733615400	0.0302173	-6.9E-5	-0.23	0.03019053	0.03033847	0.03000558	0
1733529000	0.03028599	-0.001974	-6.12	0.03224864	0.03310441	0.02895111	219
1733442600	0.03225979	-0.000369	-1.13	0.03262019	0.03363747	0.03183267	0
1733356200	0.03262878	0.01031751	46.24	0.02230332	0.0331581	0.02230332	318
1733269800	0.02231127	-0.000109	-0.49	0.02240453	0.02260947	0.02168517	0
1733183400	0.02241993	-0.00045	-1.97	0.02285169	0.02315611	0.02201522	0
1733097000	0.02286986	-0.002988	-11.56	0.02593251	0.02602695	0.02269036	728
1733010600	0.02585782	0.00076459	3.05	0.02503474	0.02606178	0.02496173	0
1732924200	0.02509323	9.8E-5	0.39	0.0249981	0.02546569	0.02471031	0
1732837800	0.02499517	-0.000591	-2.31	0.02548425	0.02553772	0.02468072	0
1732751400	0.02558651	0.00236971	10.21	0.02327076	0.02571117	0.02304467	0
1732665000	0.0232168	-0.000343	-1.46	0.02354976	0.02429597	0.02261357	3771
1732578600	0.02356011	0.00079552	3.49	0.02510561	0.02537852	0.02200467	1443
1732492200	0.02276459	-0.002231	-8.93	0.02510561	0.02537852	0.0227189	675
1732405800	0.02499551	0.00079476	3.28	0.02424786	0.02547621	0.02419093	670
1732319400	0.02420075	0.00109249	4.73	0.02303545	0.02466529	0.021184	633
1732233000	0.02310826	-0.001167	-4.81	0.02426474	0.02454761	0.02146022	2793
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104	0
1732060200	0.02456441	0.00306824	14.27	0.02148288	0.02480829	0.02069103	1826
1731973800	0.02149617	0.00272754	14.53	0.02114093	0.0982192	0.01908189	669
1731887400	0.01876863	-0.002218	-10.57	0.02104678	0.02258849	0.01864075	9158
1731801000	0.020987	-0.001052	-4.77	0.02197153	0.02291287	0.01915698	2525
1731714600	0.02203939	0.00099987	4.75	0.02114093	0.02219375	0.02030064	720
1731628200	0.02103952	-0.000941	-4.28	0.02195868	0.02230778	0.02089896	0
1731541800	0.02198091	0.00218427	11.03	0.01976314	0.02309238	0.01923861	585
1731455400	0.01979664	-0.001332	-6.30	0.02107411	0.02397603	0.0195914	4894
1731369000	0.02112843	-0.00067	-3.07	0.02177295	0.02259534	0.02066698	14194
1731282600	0.02179805	0.00033564	1.56	0.02194389	0.02363262	0.01991315	3721
1731196200	0.02146241	0.00077712	3.76	0.02070018	0.02163285	0.01998951	9619
1731109800	0.02068529	0.00026317	1.29	0.02072535	0.02087071	0.02010337	5553
1731023400	0.02042212	-0.000573	-2.73	0.02080418	0.02207004	0.01970888	5920
1730937000	0.0209954	0.00121291	6.13	0.01977605	0.02148628	0.01852863	3882
1730850600	0.01978249	0.00119401	6.42	0.01870922	0.02019627	0.018255	2534
1730764200	0.01858848	-0.000234	-1.24	0.01915438	0.01921361	0.01784216	6768
1730677800	0.01882253	-0.000279	-1.46	0.01915438	0.01921361	0.01818255	10200
1730591400	0.01910115	-3.3E-5	-0.17	0.01916269	0.01936151	0.01901373	6507
1730505000	0.01913465	-0.001888	-8.98	0.02105435	0.02158692	0.01888448	11433
1730418600	0.02102229	-7.2E-5	-0.34	0.02109062	0.02115073	0.01889508	1102
1730332200	0.02109443	0.00138523	7.03	0.01970628	0.02155128	0.01850976	1842
1730245800	0.0197092	-0.001018	-4.91	0.02020841	0.02104066	0.01905564	9841
1730159400	0.02072738	0.00040324	1.98	0.01899291	0.0216576	0.018575	913
1730073000	0.02032414	0.00123169	6.45	0.01906951	0.02045958	0.01855054	1359
1729986600	0.01909245	0.000242	1.28	0.01903234	0.01933092	0.01854871	6946
1729900200	0.01885045	-0.000111	-0.59	0.01899291	0.0216576	0.01836715	12719
1729813800	0.01896108	-0.00018	-0.94	0.01899612	0.02364516	0.01873103	29576
1729727400	0.01914137	-0.000952	-4.74	0.0200695	0.02109172	0.01854131	6023
1729641000	0.02009317	0.0012152	6.44	0.01890331	0.02479487	0.0185639	12731
1729554600	0.01887797	-0.000499	-2.58	0.01942878	0.0195477	0.0187121	5560
1729468200	0.01937738	0.00065192	3.48	0.01874016	0.01946639	0.01863998	0
1729381800	0.01872546	4.3E-5	0.23	0.01867406	0.01882147	0.01861403	0
1729295400	0.01868233	0.00028075	1.53	0.01840167	0.07816872	0.01818516	0
1729209000	0.01840158	-0.001854	-9.15	0.01840167	0.07816872	0.01818516	0
1729122600	0.02025538	0.00074606	3.82	0.01957263	0.02051712	0.01951248	534
1729036200	0.01950932	-0.00136	-6.52	0.02087529	0.02129817	0.01912789	509
1728949800	0.02086886	0.00055805	2.75	0.01840167	0.07816872	0.01818516	147
1728863400	0.02031081	0.00161256	8.62	0.01871652	0.02039805	0.01839897	1219
1728777000	0.01869825	-0.001576	-7.77	0.02031645	0.02101692	0.01815627	3085
1728690600	0.02027455	0.00064037	3.26	0.01963105	0.02057609	0.01961375	750
1728604200	0.01963418	0.00071139	3.76	0.01894628	0.01963995	0.0179309	1866
1728517800	0.01892279	-0.000581	-2.98	0.01947706	0.0197158	0.01880326	0
1728431400	0.01950359	0.00154091	8.58	0.01797563	0.01997658	0.01794174	713
1728345000	0.01796268	-0.000115	-0.64	0.01840167	0.07816872	0.01781801	922
1728258600	0.0180778	-0.000326	-1.77	0.01836755	0.01848741	0.01776899	1699
1728172200	0.01840405	-0.002892	-13.58	0.02134413	0.02140878	0.01807777	662
1728085800	0.02129597	0.00275242	14.84	0.01855625	0.02174073	0.01771667	25609
1727999400	0.01854355	0.00081117	4.57	0.01840167	0.01881237	0.01737693	395
1727913000	0.01773238	-0.000678	-3.68	0.01840167	0.01876125	0.01769393	148
1727826600	0.01841061	0.00079437	4.51	0.01767382	0.01978536	0.01727532	1474