DREPDREP

US$ 0.275

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4361

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0002

取引所

GDAX

要求

US$ 0.350

最終取引時間

00:39:53

取引量 (24 時間)

$ 10,530

最終取引サイズ

5.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.2679

完全希薄化時価総額

US$ 27,500,000

開始日

2018/7/03

日数範囲 0.275-0.275

52 週間範囲 0.2253-0.3716

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0053	Gate.io	588.24	/cdn/crypto/logos/exchanges/GATE.png	$ 3.12	1726203848	DREP/USDT	https://gate.io/trade/DREP_USDT	USDT	1	https://gate.io/trade/DREP_USDT	90.2042568852	21 分s 前
0.009327	LATOKEN	63.88	/cdn/crypto/logos/exchanges/LATK.png	$ 0.595809	1726191153	DREP/USDT	https://exchange.latoken.com/exchange/DREP-USDT	USDT	2	https://exchange.latoken.com/exchange/DREP-USDT	9.79574311476	4 時間s 前
0.275	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1726185727	DREP/USD	https://pro.coinbase.com/trade/DREP-USD	USD	3	https://pro.coinbase.com/trade/DREP-USD	0	5 時間s 前
0.436	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726185727	DREP/USDT	https://pro.coinbase.com/trade/DREP-USDT	USDT	4	https://pro.coinbase.com/trade/DREP-USDT	0	5 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DREP/USDT	https://hitbtc.com/DREP-to-USDT	USDT	5	https://hitbtc.com/DREP-to-USDT	0	-
0.0256	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726185738	DREP/USDT	https://www.binance.com/en/trade/DREP_USDT	USDT	6	https://www.binance.com/en/trade/DREP_USDT	0	5 時間s 前
3.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726185738	DREP/BTC	https://www.binance.com/en/trade/DREP_BTC	BTC	7	https://www.binance.com/en/trade/DREP_BTC	0	5 時間s 前
2.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726199870	DREP/ETH	https://gate.io/trade/DREP_ETH	ETH	8	https://gate.io/trade/DREP_ETH	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	9035.82	CX
4	0	0	0	0	0	9035.82	CX
12	0	0	0	0	0.275	9035.82	CX
26	0	0	0	0	0.275	9035.82	CX
52	0.2298	0.0452	19.6692776327	0.2253	0.3716	183510.829342	CX
156	0.66842254	-0.39342254	-58.8583592648	0.2131	2.17484313	462150.219626	CX
260	0.0031986	0.2718014	8497.51141124	0.00075335	4.36527255	64937100.6176	CX

Decentralized Reputation System (DREP) is a decentralized solution based on blockchain technology that quantifies and monetizes reputation value and uses it for trading, making investment, sharing data and providing services for all the Internet platforms.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

投稿がありません

日付	終値	始値	高値	安値	出来高
1726185000	0.275	0.275	0.275	0.275	0
1726098600	0.275	0.275	0.275	0.275	0
1726012200	0.275	0.275	0.275	0.275	0
1725925800	0.275	0	0	0	9035
1725839400	0.275	0.275	0.275	0.275	0
1725753000	0.275	0.275	0.275	0.275	0
1725666600	0.275	0.275	0.275	0.275	0
1725580200	0.275	0.275	0.275	0.275	0
1725493800	0.275	0.275	0.275	0.275	0
1725407400	0.275	0.275	0.275	0.275	0
1725321000	0.275	0	0	0	9035
1725234600	0.275	0.275	0.275	0.275	0
1725148200	0.275	0.275	0.275	0.275	0
1725061800	0.275	0.275	0.275	0.275	0
1724975400	0.275	0.275	0.275	0.275	0
1724889000	0.275	0.275	0.275	0.275	0
1724802600	0.275	0.275	0.275	0.275	0
1724716200	0.275	0	0	0	0
1724629800	0.275	0.275	0.275	0.275	0
1724543400	0.275	0.275	0.275	0.275	0
1724457000	0.275	0.275	0.275	0.275	0
1724370600	0.275	0	0	0	9035
1724284200	0.275	0.275	0.275	0.275	0
1724197800	0.275	0.275	0.275	0.275	0
1724111400	0.275	0	0	0	9035
1724025000	0.275	0.275	0.275	0.275	0
1723938600	0.275	0.275	0.275	0.275	0
1723852200	0.275	0.275	0.275	0.275	0
1723765800	0.275	0.275	0.275	0.275	0
1723679400	0.275	0.275	0.275	0.275	0
1723593000	0.275	0.275	0.275	0.275	0
1723506600	0.275	0	0	0	9035
1723420200	0.275	0.275	0.275	0.275	0
1723333800	0.275	0.275	0.275	0.275	0
1723247400	0.275	0.275	0.275	0.275	0
1723161000	0.275	0.275	0.275	0.275	0
1723074600	0.275	0.275	0.275	0.275	0
1722988200	0.275	0.275	0.275	0.275	0
1722901800	0.275	0.2673	0.275	0.2648	9035
1722815400	0.275	0.275	0.275	0.275	0
1722729000	0.275	0.275	0.275	0.275	0
1722642600	0.275	0.275	0.275	0.275	0
1722556200	0.275	0.275	0.275	0.275	0
1722469800	0.275	0.275	0.275	0.275	0
1722383400	0.275	0.275	0.275	0.275	0
1722297000	0.275	0.2673	0.275	0.2648	9035
1722210600	0.275	0.275	0.275	0.275	0
1722124200	0.275	0.275	0.275	0.275	0
1722037800	0.275	0.275	0.275	0.275	0
1721951400	0.275	0.275	0.275	0.275	0
1721865000	0.275	0.275	0.275	0.275	0
1721778600	0.275	0.275	0.275	0.275	0
1721692200	0.275	0	0	0	9035
1721605800	0.275	0.275	0.275	0.275	0
1721519400	0.275	0.275	0.275	0.275	0
1721433000	0.275	0.275	0.275	0.275	0
1721346600	0.275	0.275	0.275	0.275	0
1721260200	0.275	0.275	0.275	0.275	0
1721173800	0.275	0.275	0.275	0.275	0
1721087400	0.275	0	0	0	9035
1721001000	0.275	0.275	0.275	0.275	0
1720914600	0.275	0.275	0.275	0.275	0
1720828200	0.275	0.275	0.275	0.275	0
1720741800	0.275	0.275	0.275	0.275	0
1720655400	0.275	0.275	0.275	0.275	0
1720569000	0.275	0.275	0.275	0.275	0
1720482600	0.275	0	0	0	9035
1720396200	0.275	0.275	0.275	0.275	0
1720309800	0.275	0.275	0.275	0.275	0
1720223400	0.275	0.275	0.275	0.275	0
1720137000	0.275	0.275	0.275	0.275	0
1720050600	0.275	0.275	0.275	0.275	0
1719964200	0.275	0.275	0.275	0.275	0
1719877800	0.275	0.2673	0.275	0.2648	9035
1719791400	0.275	0.275	0.275	0.275	0
1719705000	0.275	0.275	0.275	0.275	0
1719618600	0.275	0.275	0.275	0.275	0
1719532200	0.275	0.275	0.275	0.275	0
1719445800	0.275	0	0	0	9035
1719359400	0.275	0.275	0.275	0.275	0
1719273000	0.275	0.275	0.275	0.275	0
1719186600	0.275	0.275	0.275	0.275	0
1719100200	0.275	0.275	0.275	0.275	0
1719013800	0.275	0.275	0.275	0.275	0
1718927400	0.275	0.275	0.275	0.275	0
1718841000	0.275	0.275	0.275	0.275	0
1718754600	0.275	0.275	0.275	0.275	0
1718668200	0.275	0	0	0	9035
1718581800	0.275	0.275	0.275	0.275	0
1718495400	0.275	0.275	0.275	0.275	0
1718409000	0.275	0.275	0.275	0.275	0
1718322600	0.275	0.275	0.275	0.275	0