Crypto Academy CoinCACC

US$ 0.047355

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 2998

コイン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

17:37:16

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.017181

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.022352-0.050397

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	CAC/BTC	https://exchange.latoken.com/exchange/CAC-BTC	BTC	1	https://exchange.latoken.com/exchange/CAC-BTC	0	8 時間s 前
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752624137	CAC/USDT	https://exchange.latoken.com/exchange/CAC-USDT	USDT	2	https://exchange.latoken.com/exchange/CAC-USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.04706938	0.00028549	0.606530190115	0.04429879	0.04793161	0	CX
12	0.03753443	0.00982044	26.1638181265	0.03745803	0.05039729	0	CX
26	0.04518239	0.00217248	4.80824498217	0.03373528	0.05039729	0	CX
52	0.02918324	0.01817163	62.2673493416	0.0223524	0.05039729	0	CX
156	0.00935022	0.03800465	406.457281219	0.00697944	0.05039729	0	CX
260	0.02519532	0.02215955	87.9510559898	0.00697944	0.13327908	250.64333947	CX

Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world,... Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world, Cryptocurrency and Bitcoin. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1752623400	0.04735487	0	0.00	0	0	0
1752537000	0.04735487	0	0.00	0	0	0
1752450600	0.04735487	0	0.00	0	0	0
1752364200	0.04735487	0	0.00	0	0	0
1752277800	0.04735487	0	0.00	0	0	0
1752191400	0.04735487	0	0.00	0	0	0
1752105000	0.04735487	0	0.00	0	0	0
1752018600	0.04735487	0	0.00	0	0	0
1751932200	0.04735487	0	0.00	0	0	0
1751845800	0.04735487	0	0.00	0	0	0
1751759400	0.04735487	0	0.00	0	0	0
1751673000	0.04735487	0	0.00	0	0	0
1751586600	0.04735487	0	0.00	0	0	0
1751500200	0.04735487	0	0.00	0	0	0
1751413800	0.04735487	0	0.00	0	0	0
1751327400	0.04735487	0	0.00	0.04766703	0.04766703	0.04632119
1751241000	0.04735487	0	0.00	0	0	0
1751154600	0.04735487	0	0.00	0	0	0
1751068200	0.04735487	0	0.00	0.04766703	0.04766703	0.04632119
1750981800	0.04735487	0	0.00	0.04766703	0.04766703	0.04632119
1750895400	0.04735487	-0.000311	-0.65	0.04766703	0.04766703	0.04632119
1750809000	0.04766545	0.00019432	0.41	0.04746725	0.04782894	0.04711983
1750722600	0.04747113	0.00206163	4.54	0.04534894	0.04772986	0.04487111
1750636200	0.0454095	-0.000168	-0.37	0.04616103	0.04647839	0.04429879
1750549800	0.04557704	-0.000896	-1.93	0.046493	0.04680037	0.04546693
1750463400	0.04647323	-0.000639	-1.36	0.04711612	0.04793161	0.04606588
1750377000	0.04711189	-2.9E-5	-0.06	0.04720362	0.04734569	0.04678591
1750290600	0.0471411	2.2E-5	0.05	0.04706938	0.04751018	0.04663307
1750204200	0.04711952	-0.001039	-2.16	0.04802238	0.04847495	0.04652522
1750117800	0.04815897	0.00063869	1.34	0.04751881	0.0490028	0.04726555
1750031400	0.04752028	5.6E-5	0.12	0.0474384	0.04778026	0.04704295
1749945000	0.04746425	-0.000297	-0.62	0.04772063	0.04772063	0.04698038
1749858600	0.04776137	4.1E-5	0.09	0.04766703	0.04778473	0.04632119
1749772200	0.04772	-0.001167	-2.39	0.04891285	0.04893183	0.04761259
1749685800	0.04888724	-0.000683	-1.38	0.04962379	0.04967869	0.04869737
1749599400	0.04957064	-2.9E-5	-0.06	0.04661275	0.04965271	0.04568017
1749513000	0.04959971	0.0020058	4.21	0.04661275	0.04967028	0.04568017
1749426600	0.04759391	3.9E-5	0.08	0.04750201	0.04792022	0.04727535
1749340200	0.04755535	0.00055042	1.17	0.04695351	0.04768727	0.04682846
1749253800	0.04700493	0.00129711	2.84	0.0456642	0.04741996	0.04551955
1749167400	0.04570782	-0.001469	-3.11	0.0471759	0.04768714	0.04521036
1749081000	0.04717687	-0.000266	-0.56	0.04748946	0.0476997	0.04690942
1748994600	0.0474426	-0.000222	-0.47	0.04762869	0.04808232	0.04723091
1748908200	0.04766478	7.1E-5	0.15	0.04754542	0.04769773	0.04667593
1748821800	0.04759421	0.0004695	1.00	0.04708964	0.04765039	0.04672176
1748735400	0.04712471	0.000351	0.75	0.04685865	0.04722029	0.04640568
1748649000	0.04677371	-0.000683	-1.44	0.04758449	0.04785168	0.04666968
1748562600	0.04745709	-0.001054	-2.17	0.04850486	0.04901921	0.04745709
1748476200	0.04851081	-0.000589	-1.20	0.04902059	0.04916731	0.04806991
1748389800	0.0490995	-0.000156	-0.32	0.04926446	0.04985628	0.0484146
1748303400	0.04925513	0.00024256	0.49	0.04906783	0.04969885	0.04895511
1748217000	0.04901257	0.00051241	1.06	0.04850852	0.0491404	0.04802298
1748130600	0.04850016	0.00035016	0.73	0.0482881	0.04926639	0.04818011
1748044200	0.04815	-0.002066	-4.11	0.05024645	0.05028439	0.04814394
1747957800	0.05021579	0.00085073	1.72	0.04936114	0.05039729	0.04919156
1747871400	0.04936506	0.00125055	2.60	0.04806566	0.04973812	0.04778723
1747785000	0.04811451	0.00056891	1.20	0.04756399	0.04827922	0.04690794
1747698600	0.0475456	-0.000121	-0.25	0.04791302	0.04813155	0.04595561
1747612200	0.04766674	0.00121952	2.63	0.04645294	0.04769954	0.04643048
1747525800	0.04644722	-0.000164	-0.35	0.04658411	0.0466732	0.04621514
1747439400	0.04661151	-0.000115	-0.25	0.04670847	0.04707154	0.04641845
1747353000	0.04672654	0.00011664	0.25	0.04661275	0.046872	0.04568017
1747266600	0.0466099	-0.000299	-0.64	0.04686559	0.046935	0.04621543
1747180200	0.04690883	0.00058174	1.26	0.04626466	0.04722484	0.04569795
1747093800	0.04632709	-0.000495	-1.06	0.04688165	0.0475794	0.04543156
1747007400	0.04682248	-0.00025	-0.53	0.04226472	0.04706285	0.04181913
1746921000	0.04707288	0.00075765	1.64	0.04226472	0.04719375	0.04181913
1746834600	0.04631523	-7.7E-5	-0.17	0.04646059	0.04683158	0.04606051
1746748200	0.04639181	0.00271028	6.20	0.04367902	0.04671495	0.04361217
1746661800	0.04368153	0.00012095	0.28	0.04360005	0.0439324	0.04312002
1746575400	0.04356058	0.00090457	2.12	0.04261505	0.04359475	0.04203827
1746489000	0.04265601	0.00025355	0.60	0.0424111	0.04282951	0.04213534
1746402600	0.04240246	-0.000725	-1.68	0.04319406	0.04333119	0.04240246
1746316200	0.0431273	-0.000461	-1.06	0.04363187	0.04363187	0.0431273
1746229800	0.04358852	0.00019754	0.46	0.04347	0.0440667	0.04339182
1746143400	0.04339098	0.00098665	2.33	0.0424352	0.0438439	0.0423991
1746057000	0.04240433	6.7E-7	0.00	0.04245286	0.04284303	0.04187027
1745970600	0.04240366	-0.000389	-0.91	0.04275842	0.04297049	0.04223434
1745884200	0.0427929	0.00058711	1.39	0.04217733	0.04301134	0.04180353
1745797800	0.04220579	-0.000395	-0.93	0.04258403	0.04290372	0.04215378
1745711400	0.04260066	-4.5E-5	-0.11	0.042687	0.04286074	0.04228517
1745625000	0.04264564	0.00035892	0.85	0.04226472	0.04314387	0.04181913
1745538600	0.04228672	0.00478858	12.77	0.03753443	0.04229478	0.03745803
1745452200	0.03749814	0	0.00	0.03753443	0.03756511	0.03745803
1745365800	0.03749814	-0.001777	-4.52	0.03753443	0.03756511	0.03745803
1745279400	0.03927483	0.00098513	2.57	0.03836133	0.03985305	0.03835501
1745193000	0.0382897	-2.1E-5	-0.05	0.03827595	0.03838818	0.03779841
1745106600	0.0383107	0.00029962	0.79	0.03801772	0.03846799	0.03798489
1745020200	0.03801108	-0.000187	-0.49	0.03821458	0.03827838	0.03795556
1744933800	0.03819767	0.00031862	0.84	0.03781937	0.0384632	0.03771612
1744847400	0.03787905	0.00024328	0.65	0.0376512	0.03846233	0.03741617