Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | CCOS/BTC | https://exchange.latoken.com/exchange/CCOS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CCOS-BTC | 0 | 16 時間s 前 |
| 1.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | CCOS/ETH | https://exchange.latoken.com/exchange/CCOS-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CCOS-ETH | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0202952 | 0.00086768 | 4.27529662186 | 0.02023091 | 0.02207942 | 0 | CX |
| 4 | 0.02075932 | 0.00040356 | 1.94399431195 | 0.02009349 | 0.02239879 | 0 | CX |
| 12 | 0.01682625 | 0.00433663 | 25.7730034916 | 0.01499346 | 0.02239879 | 0 | CX |
| 26 | 0.0200193 | 0.00114358 | 5.71238754602 | 0.01499346 | 0.02239879 | 0 | CX |
| 52 | 0.01364976 | 0.00751312 | 55.0421399351 | 0.0099344 | 0.02239879 | 0 | CX |
| 156 | 0.00529041 | 0.01587247 | 300.023438637 | 0.00310197 | 0.02239879 | 0 | CX |
| 260 | 0.00189323 | 0.01926965 | 1017.81875419 | 0.001763 | 0.02239879 | 0 | CX |
CCOSについて
CrowdCoinage is an automated ICO platform available.
CCOS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.02120889 | -0.000519 | -2.39 | 0.02173904 | 0.02174748 | 0.02116115 | 0 |
| 1749685800 | 0.02172766 | -0.000304 | -1.38 | 0.02205502 | 0.02207942 | 0.02164327 | 0 |
| 1749599400 | 0.02203139 | -1.3E-5 | -0.06 | 0.02071677 | 0.02206787 | 0.0203023 | 0 |
| 1749513000 | 0.02204431 | 0.00089146 | 4.21 | 0.02071677 | 0.02207568 | 0.0203023 | 0 |
| 1749426600 | 0.02115285 | 1.7E-5 | 0.08 | 0.021112 | 0.02129787 | 0.02101126 | 0 |
| 1749340200 | 0.02113571 | 0.00024463 | 1.17 | 0.02086822 | 0.02119434 | 0.02081265 | 0 |
| 1749253800 | 0.02089108 | 0.00057649 | 2.84 | 0.0202952 | 0.02107554 | 0.02023091 | 0 |
| 1749167400 | 0.02031459 | -0.000653 | -3.11 | 0.02096706 | 0.02119428 | 0.02009349 | 0 |
| 1749081000 | 0.02096749 | -0.000118 | -0.56 | 0.02110642 | 0.02119986 | 0.02084863 | 0 |
| 1748994600 | 0.0210856 | -9.9E-5 | -0.47 | 0.02116831 | 0.02136992 | 0.02099151 | 0 |
| 1748908200 | 0.02118434 | 3.1E-5 | 0.15 | 0.02113129 | 0.02119899 | 0.02074486 | 0 |
| 1748821800 | 0.02115298 | 0.00020867 | 1.00 | 0.02092873 | 0.02117795 | 0.02076522 | 0 |
| 1748735400 | 0.02094431 | 0.000156 | 0.75 | 0.02082606 | 0.02098679 | 0.02062475 | 0 |
| 1748649000 | 0.02078831 | -0.000304 | -1.44 | 0.02114866 | 0.02126741 | 0.02074208 | 0 |
| 1748562600 | 0.02109204 | -0.000468 | -2.17 | 0.02155771 | 0.02178631 | 0.02109204 | 0 |
| 1748476200 | 0.02156036 | -0.000262 | -1.20 | 0.02178693 | 0.02185213 | 0.0213644 | 0 |
| 1748389800 | 0.021822 | -6.9E-5 | -0.32 | 0.02189531 | 0.02215835 | 0.0215176 | 0 |
| 1748303400 | 0.02189117 | 0.00010781 | 0.49 | 0.02180792 | 0.02208837 | 0.02175783 | 0 |
| 1748217000 | 0.02178336 | 0.00022773 | 1.06 | 0.02155934 | 0.02184018 | 0.02134355 | 0 |
| 1748130600 | 0.02155563 | 0.00015563 | 0.73 | 0.02146138 | 0.02189617 | 0.02141338 | 0 |
| 1748044200 | 0.0214 | -0.000918 | -4.11 | 0.02233175 | 0.02234862 | 0.02139731 | 0 |
| 1747957800 | 0.02231813 | 0.0003781 | 1.72 | 0.02193828 | 0.02239879 | 0.02186291 | 0 |
| 1747871400 | 0.02194003 | 0.00055581 | 2.60 | 0.02136251 | 0.02210583 | 0.02123877 | 0 |
| 1747785000 | 0.02138422 | 0.00025284 | 1.20 | 0.02113955 | 0.02145743 | 0.02084797 | 0 |
| 1747698600 | 0.02113138 | -5.4E-5 | -0.25 | 0.02129467 | 0.0213918 | 0.02042471 | 0 |
| 1747612200 | 0.02118522 | 0.00054201 | 2.63 | 0.02064575 | 0.02119979 | 0.02063577 | 0 |
| 1747525800 | 0.02064321 | -7.3E-5 | -0.35 | 0.02070405 | 0.02074364 | 0.02054006 | 0 |
| 1747439400 | 0.02071622 | -5.1E-5 | -0.25 | 0.02075932 | 0.02092068 | 0.02063042 | 0 |
| 1747353000 | 0.02076735 | 5.2E-5 | 0.25 | 0.02071677 | 0.020832 | 0.0203023 | 0 |
| 1747266600 | 0.02071551 | -0.000133 | -0.64 | 0.02082915 | 0.02086 | 0.02054019 | 0 |
| 1747180200 | 0.02084837 | 0.00025856 | 1.26 | 0.02056207 | 0.02098882 | 0.0203102 | 0 |
| 1747093800 | 0.02058981 | -0.00022 | -1.06 | 0.02083629 | 0.0211464 | 0.0201918 | 0 |
| 1747007400 | 0.02080999 | -0.000111 | -0.53 | 0.01878432 | 0.02091682 | 0.01858628 | 0 |
| 1746921000 | 0.02092128 | 0.00033673 | 1.64 | 0.01878432 | 0.020975 | 0.01858628 | 0 |
| 1746834600 | 0.02058455 | -3.4E-5 | -0.16 | 0.02064915 | 0.02081403 | 0.02047134 | 0 |
| 1746748200 | 0.02061858 | 0.00120457 | 6.20 | 0.0194129 | 0.0207622 | 0.01938319 | 0 |
| 1746661800 | 0.01941401 | 5.4E-5 | 0.28 | 0.0193778 | 0.01952551 | 0.01916445 | 0 |
| 1746575400 | 0.01936026 | 0.00040203 | 2.12 | 0.01894002 | 0.01937544 | 0.01868367 | 0 |
| 1746489000 | 0.01895823 | 0.0001127 | 0.60 | 0.01884937 | 0.01903534 | 0.01872682 | 0 |
| 1746402600 | 0.01884553 | -0.000322 | -1.68 | 0.01919736 | 0.0192583 | 0.01884553 | 0 |
| 1746316200 | 0.01916769 | -0.000205 | -1.06 | 0.01939194 | 0.01939194 | 0.01916769 | 0 |
| 1746229800 | 0.01937267 | 8.8E-5 | 0.46 | 0.01932 | 0.0195852 | 0.01928525 | 0 |
| 1746143400 | 0.01928488 | 0.00043851 | 2.33 | 0.01886009 | 0.01948618 | 0.01884404 | 0 |
| 1746057000 | 0.01884637 | 3.0E-7 | 0.00 | 0.01886793 | 0.01904135 | 0.01860901 | 0 |
| 1745970600 | 0.01884607 | -0.000173 | -0.91 | 0.01900374 | 0.01909799 | 0.01877081 | 0 |
| 1745884200 | 0.01901907 | 0.00026094 | 1.39 | 0.01874548 | 0.01911615 | 0.01857934 | 0 |
| 1745797800 | 0.01875813 | -0.000175 | -0.92 | 0.01892623 | 0.01906832 | 0.01873501 | 0 |
| 1745711400 | 0.01893363 | -2.0E-5 | -0.11 | 0.018972 | 0.01904922 | 0.01879341 | 0 |
| 1745625000 | 0.01895362 | 0.00015952 | 0.85 | 0.01878432 | 0.01917505 | 0.01858628 | 0 |
| 1745538600 | 0.0187941 | 0.00212826 | 12.77 | 0.01668197 | 0.01879768 | 0.01664801 | 0 |
| 1745452200 | 0.01666584 | 0 | 0.00 | 0.01668197 | 0.0166956 | 0.01664801 | 0 |
| 1745365800 | 0.01666584 | -0.00079 | -4.53 | 0.01668197 | 0.0166956 | 0.01664801 | 0 |
| 1745279400 | 0.01745548 | 0.00043784 | 2.57 | 0.01704948 | 0.01771246 | 0.01704667 | 0 |
| 1745193000 | 0.01701764 | -9.0E-6 | -0.05 | 0.01701153 | 0.01706141 | 0.01679929 | 0 |
| 1745106600 | 0.01702698 | 0.00013317 | 0.79 | 0.01689676 | 0.01709688 | 0.01688217 | 0 |
| 1745020200 | 0.01689381 | -8.3E-5 | -0.49 | 0.01698426 | 0.01701261 | 0.01686913 | 0 |
| 1744933800 | 0.01697674 | 0.00014161 | 0.84 | 0.01680861 | 0.01709475 | 0.01676272 | 0 |
| 1744847400 | 0.01683513 | 0.00010812 | 0.65 | 0.01673386 | 0.01709437 | 0.01662941 | 0 |
| 1744761000 | 0.01672701 | -0.000172 | -1.02 | 0.01691257 | 0.01729468 | 0.01672219 | 0 |
| 1744674600 | 0.01689898 | 0.00019228 | 1.15 | 0.01673911 | 0.01715937 | 0.01673911 | 0 |
| 1744588200 | 0.0167067 | -0.000362 | -2.12 | 0.01706962 | 0.01717441 | 0.01661903 | 0 |
| 1744501800 | 0.01706872 | 0.00039538 | 2.37 | 0.01668197 | 0.01716261 | 0.01655992 | 0 |
| 1744415400 | 0.01667334 | 0.00074057 | 4.65 | 0.015895 | 0.01684939 | 0.015802 | 0 |
| 1744329000 | 0.01593277 | -0.000607 | -3.67 | 0.01650482 | 0.01651097 | 0.01570066 | 0 |
| 1744242600 | 0.01654008 | -0.001013 | -5.77 | 0.01737764 | 0.01755272 | 0.01499346 | 0 |
| 1744156200 | 0.01755272 | 0 | 0.00 | 0.01737764 | 0.01755272 | 0.01736401 | 0 |
| 1744069800 | 0.01755272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01755272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01755272 | 0.00078393 | 4.67 | 0.01737764 | 0.01755272 | 0.01736401 | 0 |
| 1743810600 | 0.01676879 | 0.00011769 | 0.71 | 0.01663816 | 0.0169353 | 0.01633141 | 0 |
| 1743724200 | 0.0166511 | 0.00013286 | 0.80 | 0.01649596 | 0.01675819 | 0.01624658 | 0 |
| 1743637800 | 0.01651824 | -0.000514 | -3.02 | 0.0170347 | 0.0176503 | 0.01646364 | 0 |
| 1743551400 | 0.01703247 | 0.00054564 | 3.31 | 0.01651014 | 0.01709828 | 0.01648393 | 0 |
| 1743465000 | 0.01648683 | 3.0E-5 | 0.18 | 0.01737764 | 0.01755272 | 0.01626839 | 0 |
| 1743378600 | 0.01645712 | -4.2E-5 | -0.25 | 0.01651789 | 0.01670166 | 0.01631186 | 0 |
| 1743292200 | 0.01649955 | -0.000365 | -2.16 | 0.01686953 | 0.01691272 | 0.01633883 | 0 |
| 1743205800 | 0.0168648 | -0.000562 | -3.22 | 0.01742678 | 0.0174991 | 0.01671702 | 0 |
| 1743119400 | 0.01742649 | 5.1E-5 | 0.29 | 0.01737764 | 0.01755272 | 0.01717726 | 0 |
| 1743033000 | 0.01737594 | -0.000105 | -0.60 | 0.01747199 | 0.01765947 | 0.0171802 | 0 |
| 1742946600 | 0.01748089 | 2.9E-5 | 0.17 | 0.01750339 | 0.01770696 | 0.01727375 | 0 |
| 1742860200 | 0.01745169 | 0.00031302 | 1.83 | 0.01719106 | 0.01774664 | 0.01711579 | 0 |
| 1742773800 | 0.01713867 | 0.0003814 | 2.28 | 0.01678692 | 0.0171692 | 0.01678692 | 0 |
| 1742687400 | 0.01675727 | -5.6E-5 | -0.33 | 0.01680563 | 0.01689513 | 0.01673986 | 0 |
| 1742601000 | 0.01681314 | -2.5E-5 | -0.15 | 0.01682625 | 0.01695523 | 0.01663993 | 0 |
| 1742514600 | 0.01683844 | -0.000534 | -3.07 | 0.01742819 | 0.01748878 | 0.01672579 | 0 |
| 1742428200 | 0.01737291 | 0.00083766 | 5.07 | 0.01653644 | 0.0174 | 0.0165204 | 0 |
| 1742341800 | 0.01653525 | -0.000287 | -1.71 | 0.01681167 | 0.01681167 | 0.01623944 | 0 |
| 1742255400 | 0.0168225 | 0.00030306 | 1.83 | 0.01675155 | 0.01693061 | 0.0164611 | 0 |
| 1742169000 | 0.01651944 | -0.00036 | -2.13 | 0.01686932 | 0.01697307 | 0.01640382 | 0 |
| 1742082600 | 0.01687901 | 7.5E-5 | 0.45 | 0.01680956 | 0.01693808 | 0.0167373 | 0 |
| 1741996200 | 0.01680366 | 0.00058488 | 3.61 | 0.01620745 | 0.01704642 | 0.01617104 | 0 |
| 1741909800 | 0.01621878 | -0.000519 | -3.10 | 0.01675155 | 0.01686023 | 0.01598341 | 0 |
