ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CrowdCoinageCCOS
US$ 0.020774
0.00
(
0.00%
)
情報
ランク ランク 1431
システム Ethereum
トークン
採掘不可
入札
US$ 0.020774
取引所
-
要求
US$ 0.010387
最終取引時間
12:26:38
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0008
完全希薄化時価総額
US$ 4,693,438
開始日
2018/2/11
日数範囲 0.00000000-0.00000000
52 週間範囲 0.009934-0.022399
流通量"供給 225,932,484 /
#取引ペア現在値数量売買代金数量 %時刻
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752537732CCOS/BTChttps://exchange.latoken.com/exchange/CCOS-BTCBTC1https://exchange.latoken.com/exchange/CCOS-BTC07 時間s 前
1.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752537732CCOS/ETHhttps://exchange.latoken.com/exchange/CCOS-ETHETH2https://exchange.latoken.com/exchange/CCOS-ETH07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.02134328-0.00056965-2.668989958430.019688350.021544420CX
120.016681970.0040916624.52743890560.016648010.022398790CX
260.019297520.001476117.649221247080.014993460.022398790CX
520.011383580.0093900582.48767083820.00993440.022398790CX
1560.00411270.01666093405.1092955970.003101970.022398790CX
2600.001851270.018922361022.12859280.0018010.022398790CX

CCOSについて

CrowdCoinage is an automated ICO platform available.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.0207736200.000000
17524506000.0207736200.000000
17523642000.0207736200.000000
17522778000.0207736200.000000
17521914000.0207736200.000000
17521050000.0207736200.000000
17520186000.0207736200.000000
17519322000.0207736200.000000
17518458000.0207736200.000000
17517594000.0207736200.000000
17516730000.0207736200.000000
17515866000.0207736200.000000
17515002000.0207736200.000000
17514138000.0207736200.000000
17513274000.0207736200.000.020716770.0208320.02030230
17512410000.0207736200.000000
17511546000.0207736200.000000
17510682000.0207736200.000.020716770.0208320.02030230
17509818000.0207736200.000.020716770.0208320.02030230
17508954000.02077362-0.000411-1.940.020716770.0208320.02030230
17508090000.021184648.6E-50.410.021096550.021257310.020942150
17507226000.021098280.000916284.540.020155080.021213270.019942710
17506362000.020182-7.4E-5-0.370.020516010.020657060.019688350
17505498000.02025646-0.000398-1.930.020663550.020800160.020207520
17504634000.02065477-0.000284-1.360.02094050.021302940.020473720
17503770000.02093862-1.3E-5-0.060.020979390.021042530.020793740
17502906000.02095161.0E-50.050.020919720.021115630.020725810
17502042000.02094201-0.000462-2.160.021343280.021544420.020677870
17501178000.021403980.000283861.340.021119470.021779020.021006910
17500314000.021120122.5E-50.120.021083730.021235670.020907980
17499450000.02109522-0.000132-0.620.021209170.021209170.020880170
17498586000.021227271.8E-50.080.021185350.021237660.020587190
17497722000.02120889-0.000519-2.390.021739040.021747480.021161150
17496858000.02172766-0.000304-1.380.022055020.022079420.021643270
17495994000.02203139-1.3E-5-0.060.020716770.022067870.02030230
17495130000.022044310.000891464.210.020716770.022075680.02030230
17494266000.021152851.7E-50.080.0211120.021297870.021011260
17493402000.021135710.000244631.170.020868220.021194340.020812650
17492538000.020891080.000576492.840.02029520.021075540.020230910
17491674000.02031459-0.000653-3.110.020967060.021194280.020093490
17490810000.02096749-0.000118-0.560.021106420.021199860.020848630
17489946000.0210856-9.9E-5-0.470.021168310.021369920.020991510
17489082000.021184343.1E-50.150.021131290.021198990.020744860
17488218000.021152980.000208671.000.020928730.021177950.020765220
17487354000.020944310.0001560.750.020826060.020986790.020624750
17486490000.02078831-0.000304-1.440.021148660.021267410.020742080
17485626000.02109204-0.000468-2.170.021557710.021786310.021092040
17484762000.02156036-0.000262-1.200.021786930.021852130.02136440
17483898000.021822-6.9E-5-0.320.021895310.022158350.02151760
17483034000.021891170.000107810.490.021807920.022088370.021757830
17482170000.021783360.000227731.060.021559340.021840180.021343550
17481306000.021555630.000155630.730.021461380.021896170.021413380
17480442000.0214-0.000918-4.110.022331750.022348620.021397310
17479578000.022318130.00037811.720.021938280.022398790.021862910
17478714000.021940030.000555812.600.021362510.022105830.021238770
17477850000.021384220.000252841.200.021139550.021457430.020847970
17476986000.02113138-5.4E-5-0.250.021294670.02139180.020424710
17476122000.021185220.000542012.630.020645750.021199790.020635770
17475258000.02064321-7.3E-5-0.350.020704050.020743640.020540060
17474394000.02071622-5.1E-5-0.250.020759320.020920680.020630420
17473530000.020767355.2E-50.250.020716770.0208320.02030230
17472666000.02071551-0.000133-0.640.020829150.020860.020540190
17471802000.020848370.000258561.260.020562070.020988820.02031020
17470938000.02058981-0.00022-1.060.020836290.02114640.02019180
17470074000.02080999-0.000111-0.530.018784320.020916820.018586280
17469210000.020921280.000336731.640.018784320.0209750.018586280
17468346000.02058455-3.4E-5-0.160.020649150.020814030.020471340
17467482000.020618580.001204576.200.01941290.02076220.019383190
17466618000.019414015.4E-50.280.01937780.019525510.019164450
17465754000.019360260.000402032.120.018940020.019375440.018683670
17464890000.018958230.00011270.600.018849370.019035340.018726820
17464026000.01884553-0.000322-1.680.019197360.01925830.018845530
17463162000.01916769-0.000205-1.060.019391940.019391940.019167690
17462298000.019372678.8E-50.460.019320.01958520.019285250
17461434000.019284880.000438512.330.018860090.019486180.018844040
17460570000.018846373.0E-70.000.018867930.019041350.018609010
17459706000.01884607-0.000173-0.910.019003740.019097990.018770810
17458842000.019019070.000260941.390.018745480.019116150.018579340
17457978000.01875813-0.000175-0.920.018926230.019068320.018735010
17457114000.01893363-2.0E-5-0.110.0189720.019049220.018793410
17456250000.018953620.000159520.850.018784320.019175050.018586280
17455386000.01879410.0021282612.770.016681970.018797680.016648010
17454522000.0166658400.000.016681970.01669560.016648010
17453658000.01666584-0.00079-4.530.016681970.01669560.016648010
17452794000.017455480.000437842.570.017049480.017712460.017046670
17451930000.01701764-9.0E-6-0.050.017011530.017061410.016799290
17451066000.017026980.000133170.790.016896760.017096880.016882170
17450202000.01689381-8.3E-5-0.490.016984260.017012610.016869130
17449338000.016976740.000141610.840.016808610.017094750.016762720
17448474000.016835130.000108120.650.016733860.017094370.016629410
17447610000.01672701-0.000172-1.020.016912570.017294680.016722190

最近閲覧した銘柄

Delayed Upgrade Clock